Price (GBX)
569.00 1.86% (10.40)
SGEORD 1 4/77P
Track 1 more instrument
Open / Last close
562.80 / 569.00
High / Low
571.80 / 561.60
Bid / Offer
568.40 / 568.80
Special Condition: -
Trading Status: Post-Close
As at 01.03.21 16:55:19 - All data delayed at least 15 minutes
1 more instrument

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P569.00
GBX
1.86%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
52YY1.625% GTD NTS 25/02/31-
GBP
25.02.31Bonds-

Price information

What's this?
Open price
562.80
Previous close price / date
569.00 / 01 March 2021
Volume
3,425,149
Turnover (on book)
£11,925,166.95
52 week range
534.80 / 765.40
YTD return
-3.30
1 year return
-18.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,123.41
Earnings per share
0.28
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 16:37:22 566.54 GBX 979 5,546.46 Off-Book TNCP XOFF
01.03.21 16:36:24 569.00 GBX 15,524 88,331.56 AT ALGO XLON
01.03.21 16:36:24 569.00 GBX 50,042 284,738.98 AT ALGO XLON
01.03.21 16:35:16 569.00 GBX 1,733 9,860.77 AT ALGO XLON
01.03.21 16:35:08 569.00 GBX 4,045 23,016.05 AT ALGO XLON