Price (GBX)
631.60 -0.66% (-4.20)
SGEORD 1 4/77P
Track 1 more instrument
Open / Last close
634.80 / 631.60
High / Low
634.80 / 628.00
Bid / Offer
632.60 / 633.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 20:02:40 - All data delayed at least 15 minutes
1 more instrument

SAGE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGEORD 1 4/77P631.60
GBX
-0.66%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
52YY1.625% GTD NTS 25/02/31-
GBP
25.02.31Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,865.77
Earnings per share
0.28
Issue date
10 June 2013
ISIN
GB00B8C3BL03
SEDOL
B8C3BL0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Instrument market cap
6,865.77
Listing / Admission to trading
10 June 2013
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 18:04:43 631.51 GBX 24,149 152,502.14 Off-Book TNCP ECHO XOFF
10.05.21 18:04:43 631.51 GBX 4,803 30,331.19 Off-Book TNCP ECHO XOFF
10.05.21 17:57:17 631.21 GBX 48,344 305,152.65 Off-Book TNCP ECHO XOFF
10.05.21 17:46:39 630.68 GBX 5,128 32,341.27 Off-Book TNCP ECHO XOFF
10.05.21 17:32:09 632.30 GBX 2,640 16,692.61 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly