Price (USD)
3.79 3.00% (0.11)
SGFMGRANITESHARES 1X SHORT GAFAM DAILY ETP
Track 117 more instruments
Open / Last close
- / 3.79
High / Low
3.81 / 3.81
Bid / Offer
3.78 / 3.80
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:38:45 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
3.79 / 21 January 2022
Volume
123
Turnover (on book)
$468.75

Instrument information

What's this?
Market
Main Market
ISIN
XS2305051521
SEDOL
BKY7P78
Market identifier code (MIC)
XLON
Issue date
08 March 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 14:31:13 3.81 USD 123 468.75 AT P - XLON
14.01.22 12:45:38 3.68 USD 30 110.28 AT N - XLON
22.12.21 09:07:42 3.53 USD 1 3.53 Off-Book N ILQD FWAF ECHO SINT
17.12.21 10:47:43 3.60 USD 1 3.60 Off-Book N ILQD FWAF ECHO SINT
14.12.21 09:18:18 3.47 USD 1 3.47 Off-Book N ILQD FWAF ECEU SINT