Price (GBX)
279.50 3.69% (9.95)
SGMPGRANITESHARES 1X SHORT GAFAM DAILY ETP
Track 117 more instruments
Open / Last close
- / 279.50
High / Low
- / -
Bid / Offer
278.50 / 280.60
Special Condition: -
Trading Status: Market Close
As at 22.01.22 01:35:12 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
279.50 / 21 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
XS2305051521
SEDOL
BKVCTJ6
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.01.22 09:44:49 269.30 GBX 100 269.30 Off-Book N ILQD FWAF ECHO SINT
14.12.21 09:18:37 263.00 GBX - Off-Book N ILQD FWAF ECEU SINT
02.12.21 15:38:52 275.00 GBX - Off-Book N ILQD FWAF ECEU SINT
02.12.21 15:38:50 275.00 GBX 285 783.75 AT N - XLON
08.11.21 09:06:29 267.40 GBX 171 457.25 AT N - XLON