Price (GBX)
974.20 1.50% (14.40)
SGROORD 10P
Track 4 more instruments
Open / Last close
966.80 / 974.20
High / Low
974.80 / 961.60
Bid / Offer
969.40 / 969.80
Turnover (on book)
£17,141,094.45
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:00:58 - All data delayed at least 15 minutes
4 more instruments

Segro PLC (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGROORD 10P974.20
GBX
1.50%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
52VE5.75% NTS 20/06/35 £ (VAR)(BR)156.55
GBP
20.06.35Bonds-
88KH2.375% NTS 11/10/29-
GBP
11.10.29Bonds-
88KI2.875% NTS 11/10/37-
GBP
11.10.37Bonds-
BO466.75% NTS 23/02/24 £(VAR)(BR)119.25
GBP
23.02.24Bonds-

Price information

What's this?
Open price
966.80
Previous close price / date
974.20 / 22 January 2021
Volume
2,406,256
Turnover (on book)
£17,141,094.45
52 week range
659.40 / 987.60
YTD return
-0.29
1 year return
8.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,436.77
Earnings per share
0.79
Issue date
31 July 2009
ISIN
GB00B5ZN1N88
SEDOL
B5ZN1N8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 18:28:21 971.94 GBX 2,575 25,027.46 Off-Book TNCP XOFF
22.01.21 17:54:32 971.81 GBX 16,791 163,175.78 Off-Book TNCP XOFF
22.01.21 17:53:56 971.81 GBX 23,996 233,194.33 Off-Book TNCP XOFF
22.01.21 17:53:56 971.81 GBX 26,551 258,023.95 Off-Book TNCP XOFF
22.01.21 17:53:56 971.81 GBX 25,330 246,158.21 Off-Book TNCP XOFF