Price (GBX)
988.60 0.26% (2.60)
SGROORD 10P
Track 4 more instruments
Open / Last close
984.40 / 988.60
High / Low
995.00 / 981.80
Bid / Offer
989.20 / 989.80
Special Condition: XD
Trading Status: Market Close
As at 19.04.21 19:10:15 - All data delayed at least 15 minutes
4 more instruments

Segro PLC (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGROORD 10P988.60
GBX
0.26%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
52VE5.75% NTS 20/06/35 £ (VAR)(BR)146.90
GBP
20.06.35Bonds-
88KH2.375% NTS 11/10/29-
GBP
11.10.29Bonds-
88KI2.875% NTS 11/10/37-
GBP
11.10.37Bonds-
BO466.75% NTS 23/02/24 £(VAR)(BR)117.60
GBP
23.02.24Bonds-

Price information

What's this?
Open price
984.40
Previous close price / date
988.60 / 19 April 2021
Volume
1,362,090
Turnover (on book)
£10,651,669.33

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
11,748.97
Earnings per share
1.24
Issue date
31 July 2009
ISIN
GB00B5ZN1N88
SEDOL
B5ZN1N8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 11:52:22 984.40 GBX 44,100 434,120.40 Off-Book TNCP XOFF
19.04.21 17:56:45 987.99 GBX 44 434.72 Off-Book TNCP XOFF
19.04.21 17:46:53 990.54 GBX 4,751 47,060.41 Off-Book TNCP XOFF
19.04.21 17:40:38 987.31 GBX 666 6,575.48 Off-Book TNCP XOFF
19.04.21 17:35:31 986.00 GBX 2 19.72 Off-Book TNCP XOFF