Price (GBX)
1,297.00 -1.03% (-13.50)
SGROORD 10P
Track 4 more instruments
Open / Last close
1,295.00 / 1,297.00
High / Low
1,303.50 / 1,288.00
Bid / Offer
1,295.00 / 1,296.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:13:56 - All data delayed at least 15 minutes
4 more instruments

Segro PLC (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SGROORD 10P1,297.00
GBX
-1.03%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
52VE5.75% NTS 20/06/35 £ (VAR)(BR)142.20
GBP
20.06.35Bonds-
88KH2.375% NTS 11/10/29-
GBP
11.10.29Bonds-
88KI2.875% NTS 11/10/37-
GBP
11.10.37Bonds-
BO466.75% NTS 23/02/24 £(VAR)(BR)110.85
GBP
23.02.24Bonds-

Price information

What's this?
Open price
1,295.00
Previous close price / date
1,297.00 / 21 January 2022
Volume
1,454,428
Turnover (on book)
£15,731,701.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,758.16
Earnings per share
1.24
Issue date
31 July 2009
ISIN
GB00B5ZN1N88
SEDOL
B5ZN1N8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 18:06:26 1,300.00 GBX 412 5,356.00 Off-Book TNCP ECHO XOFF
21.01.22 17:44:36 1,296.07 GBX 7,128 92,384.08 Off-Book TNCP ECHO XOFF
21.01.22 17:39:20 1,295.63 GBX 20,033 259,552.56 Off-Book TNCP ECHO XOFF
21.01.22 17:44:34 1,297.19 GBX 988 12,816.28 Off-Book TNCP ECHO XOFF
21.01.22 17:38:27 1,297.00 GBX 2,736 35,485.92 Off-Book TNCP ECHO XOFF