Price (GBX)
565.00 -2.25% (-13.00)
SHBORD 25P
Track 1 instrument
Open / Last close
- / 565.00
High / Low
576.50 / 561.50
Bid / Offer
564.00 / 565.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 06:02:19 - All data delayed at least 15 minutes
1 instrument

Shaftesbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHBORD 25P565.00
GBX
-2.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
565.00 / 19 May 2022
Volume
220,065
Turnover (on book)
£1,019,893.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,220.76
Earnings per share
-2.28
Issue date
31 October 2003
ISIN
GB0007990962
SEDOL
0799096
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:57:01 569.72 GBX 9,453 53,856.01 Off-Book TNCP ECHO XOFF
19.05.22 17:27:36 572.71 GBX 1,673 9,581.44 Off-Book TNCP ECHO XOFF
19.05.22 17:06:25 566.68 GBX 3,848 21,805.69 Off-Book TNCP ECHO XOFF
19.05.22 17:08:11 567.03 GBX 669 3,793.40 Off-Book TNCP ECHO XOFF
19.05.22 16:35:04 565.00 GBX 60,713 343,028.45 UT P - XLON