Price (GBX)
568.50 0.62% (3.50)
SHBORD 25P
Track 1 instrument
Open / Last close
- / 568.50
High / Low
574.50 / 563.50
Bid / Offer
563.00 / -
Special Condition: -
Trading Status: Market Close
As at 21.05.22 10:24:02 - All data delayed at least 15 minutes
1 instrument

Shaftesbury PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SHBORD 25P568.50
GBX
0.62%Equity-

Price information

What's this?
Open price
-
Previous close price / date
568.50 / 20 May 2022
Volume
382,217
Turnover (on book)
£2,019,768.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,170.81
Earnings per share
-2.28
Issue date
31 October 2003
ISIN
GB0007990962
SEDOL
0799096
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:56:56 570.21 GBX 349 1,990.04 Off-Book TNCP ECHO XOFF
20.05.22 17:21:19 567.47 GBX 175 993.07 Off-Book TNCP ECHO XOFF
20.05.22 16:47:26 569.23 GBX 2,000 11,384.64 Off-Book TNCP ECHO XOFF
20.05.22 16:35:06 568.50 GBX 220,464 1,253,337.84 UT P - XLON
20.05.22 16:29:20 564.00 GBX 300 1,692.00 AT P ALGO - XLON