Price (GBX)
455.50 -1.41% (-6.50)
SIRORD 10P
Track 1 instrument
Open / Last close
- / 455.50
High / Low
461.50 / 451.00
Bid / Offer
454.00 / 457.00
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 05:56:37 - All data delayed at least 15 minutes
1 instrument

Secure Income REIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SIRORD 10P455.50
GBX
-1.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
455.50 / 19 May 2022
Volume
280,531
Turnover (on book)
£683,938.55

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,497.04
Earnings per share
-0.35
Issue date
05 June 2014
ISIN
GB00BLMQ9L68
SEDOL
BLMQ9L6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:41:46 457.23 GBX 7,747 35,421.53 Off-Book TNCP ECHO XOFF
19.05.22 17:09:26 456.57 GBX 196 894.87 Off-Book TNCP ECHO XOFF
19.05.22 17:09:25 457.01 GBX 1,376 6,288.39 Off-Book TNCP ECHO XOFF
19.05.22 17:09:41 458.10 GBX 732 3,353.28 Off-Book TNCP ECHO XOFF
19.05.22 16:04:12 458.21 GBX 6,022 27,593.41 Off-Book TNCP ECHO XOFF