Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 13:19:57 | 8.25 | GBX | 8,535 | 704.14 | Off-Book | TNCP | XOFF |
26.02.21 | 08:11:21 | 8.25 | GBX | 10,860 | 895.95 | Off-Book | - | AIMX |
25.02.21 | 15:14:09 | 8.68 | GBX | 27,580 | 2,393.94 | Off-Book | N | AIMX |
25.02.21 | 15:04:14 | 8.25 | GBX | 4,236 | 349.47 | Off-Book | N | AIMX |
25.02.21 | 15:01:41 | 8.69 | GBX | 3,000 | 260.70 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 10 February 2021 07:00:04 | RNS | 10.02.21 | 07:00:04 |
RNS 26 January 2021 07:00:05 | RNS | 26.01.21 | 07:00:05 |
RNS 23 December 2020 07:01:03 | RNS | 23.12.20 | 07:01:03 |
RNS 23 December 2020 07:00:03 | RNS | 23.12.20 | 07:00:03 |
RNS 15 December 2020 07:00:07 | RNS | 15.12.20 | 07:00:07 |