Price (GBX)
3,871.00 -2.00% (-79.00)
SKGORD EUR0.001 (CDI)
Track 1 instrument
Open / Last close
3,853.00 / 3,871.00
High / Low
3,926.00 / 3,840.00
Bid / Offer
3,869.00 / 3,871.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 14:19:01 - All data delayed at least 15 minutes
1 instrument

SMURFIT KAPPA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKGORD EUR0.001 (CDI)3,871.00
GBX
-2.00%Equity-

Price information

What's this?
Open price
3,853.00
Previous close price / date
3,871.00 / 26 November 2021
Volume
523,392
Turnover (on book)
£12,497,518.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,231.83
Earnings per share
2.28
Issue date
01 March 2016
ISIN
IE00B1RR8406
SEDOL
B1RR840
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:18:58 45.76 EUR 920 42,094.60 Off-Book TNCP ECHO XOFF
26.11.21 18:07:16 3,894.56 GBX 531 20,680.12 Off-Book TNCP ECHO XOFF
26.11.21 18:06:59 45.95 EUR 11,658 535,708.42 Off-Book TNCP ECHO XOFF
26.11.21 18:06:30 3,885.98 GBX 129 5,012.92 Off-Book TNCP ECHO XOFF
26.11.21 18:06:13 45.88 EUR 13,638 625,752.35 Off-Book TNCP ECHO XOFF