Price (GBX)
2,438.00 -2.09%
SKGORD EUR0.001
Track
Open / Last close
2,512.00 / 2,438.00
High / Low
2,520.00 / 2,432.00
Bid / Offer
2,432.00 / 2,436.00
Turnover
£2,432,598.34
Special Condition: -
Trading Status: Market Close
As at 09.07.20 18:19:58 - All data delayed at least 15 minutes

SMURFIT KAPPA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKGORD EUR0.0012,438.00
GBX
-2.09%Equity-

Price information

What's this?
Open price
2,512.00
Previous close price / date
2,438.00 / 09 July 2020
Volume
169,076
Turnover
£2,432,598.34
52 week range
1,944.00 / 3,010.00
YTD return
-17.13
1 year return
-1.14

Instrument information

What's this?
Instrument market cap (£m)
5,940.30
Earnings per share
2.02
Dividend (yield)
2.35 %
Issue date
01 March 2016
ISIN
IE00B1RR8406
SEDOL
B1RR840
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 18:15:15 27.16 EUR 1 27.16 Off-Book TNCP XOFF
09.07.20 18:15:15 27.16 EUR 4 108.64 Off-Book TNCP XOFF
09.07.20 18:15:15 27.16 EUR 280 7,604.80 Off-Book TNCP XOFF
09.07.20 17:49:39 27.68 EUR 2,659 73,601.12 Off-Book TNCP XOFF
09.07.20 17:49:30 27.60 EUR 2,317 63,951.52 Off-Book TNCP XOFF