Price (GBX)
3,999.00 0.20% (8.00)
SKGORD EUR0.001 (CDI)
Track 1 instrument
Open / Last close
4,014.00 / 3,999.00
High / Low
4,025.00 / 3,978.00
Bid / Offer
3,994.00 / 3,996.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 22:25:32 - All data delayed at least 15 minutes
1 instrument

SMURFIT KAPPA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SKGORD EUR0.001 (CDI)3,999.00
GBX
0.20%Equity-

Price information

What's this?
Open price
4,014.00
Previous close price / date
3,999.00 / 17 January 2022
Volume
457,391
Turnover (on book)
£9,353,698.07

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
10,338.04
Earnings per share
2.28
Issue date
01 March 2016
ISIN
IE00B1RR8406
SEDOL
B1RR840
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 18:08:34 47.88 EUR 2,016 96,526.08 Off-Book TNCP ECHO XOFF
17.01.22 18:08:22 47.81 EUR 20,801 994,433.41 Off-Book TNCP ECHO XOFF
17.01.22 18:07:39 3,999.00 GBX 136 5,438.64 Off-Book TNCP ECHO XOFF
17.01.22 17:44:09 3,999.00 GBX 622 24,873.78 Off-Book TNCP ECHO XOFF
17.01.22 17:44:09 3,999.00 GBX 4 159.96 Off-Book TNCP ECHO XOFF