Price (GBX)
284.20 -1.86% (-5.40)
SLAORD 13 61/63P
Track 2 more instruments
Open / Last close
289.00 / 284.20
High / Low
290.90 / 282.80
Bid / Offer
283.40 / 283.50
Special Condition: XD
Trading Status: Market Close
As at 19.04.21 18:29:22 - All data delayed at least 15 minutes
2 more instruments

STANDARD LIFE ABERDEEN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SLAORD 13 61/63P284.20
GBX
-1.86%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
14VOFR SUB NTS 04/12/42-
GBP
04.12.42Bonds-
94QO4.25% RESET SUBORD NTS 30/06/48-
USD
30.06.48Bonds-

Price information

What's this?
Open price
289.00
Previous close price / date
284.20 / 19 April 2021
Volume
4,149,800
Turnover (on book)
£9,278,926.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,315.37
Earnings per share
0.38
Issue date
22 October 2018
ISIN
GB00BF8Q6K64
SEDOL
BF8Q6K6
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 18:18:11 284.20 GBX 952 2,705.58 Off-Book TNCP XOFF
19.04.21 18:12:34 284.20 GBX 101 287.04 Off-Book TNCP XOFF
19.04.21 18:12:33 284.20 GBX 22 62.52 Off-Book TNCP XOFF
19.04.21 18:12:33 284.20 GBX 16 45.47 Off-Book TNCP XOFF
19.04.21 18:12:33 284.20 GBX 17 48.31 Off-Book TNCP XOFF