Price (GBX)
420.20 1.01% (4.20)
SMDSORD 10P
Track 1 instrument
Open / Last close
417.90 / 420.20
High / Low
421.00 / 413.50
Bid / Offer
420.20 / 420.40
Special Condition: XD
Trading Status: Market Close
As at 18.04.21 00:54:34 - All data delayed at least 15 minutes
1 instrument

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P420.20
GBX
1.01%Equity-

Price information

What's this?
Open price
417.90
Previous close price / date
420.20 / 16 April 2021
Volume
3,508,367
Turnover (on book)
£9,974,648.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,710.72
Earnings per share
0.39
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 17:21:54 420.20 GBX 28,351 119,130.90 Off-Book TNCP XOFF
16.04.21 18:11:23 416.40 GBX 333 1,386.61 Off-Book TNCP XOFF
16.04.21 17:29:49 420.20 GBX 42,920 180,349.84 Off-Book P SINT
16.04.21 17:17:46 419.07 GBX 1,484 6,218.92 Off-Book TNCP XOFF
16.04.21 17:13:45 416.14 GBX 2,194 9,130.16 Off-Book TNCP XOFF