Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:21:54 | 420.20 | GBX | 28,351 | 119,130.90 | Off-Book | TNCP | XOFF |
16.04.21 | 18:11:23 | 416.40 | GBX | 333 | 1,386.61 | Off-Book | TNCP | XOFF |
16.04.21 | 17:29:49 | 420.20 | GBX | 42,920 | 180,349.84 | Off-Book | P | SINT |
16.04.21 | 17:17:46 | 419.07 | GBX | 1,484 | 6,218.92 | Off-Book | TNCP | XOFF |
16.04.21 | 17:13:45 | 416.14 | GBX | 2,194 | 9,130.16 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 15 April 2021 07:00:02 | RNS | 15.04.21 | 07:00:02 |
RNS 01 April 2021 08:27:52 | RNS | 01.04.21 | 08:27:52 |
RNS 29 March 2021 10:46:18 | RNS | 29.03.21 | 10:46:18 |
RNS 03 March 2021 07:00:07 | RNS | 03.03.21 | 07:00:07 |
RNS 01 March 2021 09:54:48 | RNS | 01.03.21 | 09:54:48 |
RNS 26 February 2021 13:46:32 | RNS | 26.02.21 | 13:46:32 |