Price (GBX)
271.20 -4.00%
SMDSORD 10P
Track
Open / Last close
281.50 / 271.20
High / Low
287.30 / 270.10
Bid / Offer
270.30 / 270.70
Turnover
£23,562,391.56
Special Condition: -
Trading Status: Market Close
As at 09.07.20 18:32:39 - All data delayed at least 15 minutes

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P271.20
GBX
-4.00%Equity-

Price information

What's this?
Open price
281.50
Previous close price / date
271.20 / 09 July 2020
Volume
16,995,397
Turnover
£23,562,391.56
52 week range
254.70 / 394.80
YTD return
-29.85
1 year return
-22.71

Instrument information

What's this?
Instrument market cap (£m)
3,877.97
Earnings per share
0.20
Dividend (yield)
4.54 %
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:08:26 271.20 GBX 98,076 265,982.11 Off-Book TNCP XOFF
09.07.20 17:11:35 271.20 GBX 14,946 40,533.55 Off-Book TNCP XOFF
09.07.20 17:08:26 271.20 GBX 4,024 10,913.09 Off-Book TNCP XOFF
09.07.20 18:15:23 271.20 GBX 1,537 4,168.34 Off-Book TNCP XOFF
09.07.20 18:15:23 271.20 GBX 20,801 56,412.31 Off-Book TNCP XOFF