Price (GBX)
383.40 -0.88% (-3.40)
SMDSORD 10P
Track 1 instrument
Open / Last close
385.00 / 383.40
High / Low
388.60 / 379.50
Bid / Offer
384.70 / 384.90
Turnover (on book)
£9,337,687.72
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:12:59 - All data delayed at least 15 minutes
1 instrument

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P383.40
GBX
-0.88%Equity-

Price information

What's this?
Open price
385.00
Previous close price / date
383.40 / 22 January 2021
Volume
3,325,888
Turnover (on book)
£9,337,687.72
52 week range
252.70 / 409.30
YTD return
-0.44
1 year return
10.36

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,309.83
Earnings per share
0.39
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:33:52 383.40 GBX 7,227 27,708.32 Off-Book TNCP XOFF
22.01.21 17:28:54 383.40 GBX 543 2,081.86 Off-Book TNCP XOFF
22.01.21 17:06:24 382.01 GBX 1,165 4,450.43 Off-Book TNCP XOFF
22.01.21 17:01:09 383.46 GBX 35,091 134,561.00 Off-Book PRIC XLON
22.01.21 16:35:06 383.40 GBX 1,233,785 4,730,331.69 UT - XLON