Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:33:52 | 383.40 | GBX | 7,227 | 27,708.32 | Off-Book | TNCP | XOFF |
22.01.21 | 17:28:54 | 383.40 | GBX | 543 | 2,081.86 | Off-Book | TNCP | XOFF |
22.01.21 | 17:06:24 | 382.01 | GBX | 1,165 | 4,450.43 | Off-Book | TNCP | XOFF |
22.01.21 | 17:01:09 | 383.46 | GBX | 35,091 | 134,561.00 | Off-Book | PRIC | XLON |
22.01.21 | 16:35:06 | 383.40 | GBX | 1,233,785 | 4,730,331.69 | UT | - | XLON |