Price (GBX)
401.80 -1.01% (-4.10)
SMDSORD 10P
Track 1 instrument
Open / Last close
399.50 / 405.90
High / Low
402.30 / 395.60
Bid / Offer
401.70 / 401.90
Special Condition: -
Trading Status: Regular Trading
As at 26.02.21 10:20:22 - All data delayed at least 15 minutes
1 instrument

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P401.70
GBX
-1.04%Equity-

Price information

What's this?
Open price
399.50
Previous close price / date
405.90 / 25 February 2021
Volume
1,605,469
Turnover (on book)
£3,996,995.34
52 week range
252.70 / 409.80
YTD return
5.40
1 year return
17.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,572.06
Earnings per share
0.39
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 10:19:34 401.87 GBX 245 984.58 Off-Book - XLON
26.02.21 10:19:34 401.70 GBX 215 863.66 AT ALGO XLON
26.02.21 10:19:34 401.70 GBX 1 4.02 AT ALGO XLON
26.02.21 10:19:13 401.80 GBX 480 1,928.64 AT ALGO XLON
26.02.21 10:19:12 401.80 GBX 1 4.02 Off-Book - SINT