Price (GBX)
377.50 -3.35% (-13.10)
SMDSORD 10P
Track 1 instrument
Open / Last close
386.20 / 377.50
High / Low
387.60 / 376.20
Bid / Offer
376.40 / 376.70
Special Condition: -
Trading Status: Market Close
As at 23.01.22 15:59:51 - All data delayed at least 15 minutes
1 instrument

DS Smith Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P377.50
GBX
-3.35%Equity-

Price information

What's this?
Open price
386.20
Previous close price / date
377.50 / 21 January 2022
Volume
4,133,808
Turnover (on book)
£9,026,108.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,366.41
Earnings per share
0.14
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 17:43:32 385.28 GBX 12,432 47,898.01 Off-Book TNCP ECHO XOFF
21.01.22 17:43:32 385.28 GBX 27,624 106,430.02 Off-Book TNCP ECHO XOFF
21.01.22 17:41:12 385.26 GBX 56,103 216,143.54 Off-Book TNCP ECHO XOFF
21.01.22 17:41:12 385.26 GBX 25,245 97,259.39 Off-Book TNCP ECHO XOFF
21.01.22 18:28:13 380.13 GBX 12,123 46,082.92 Off-Book TNCP ECHO XOFF