Price (GBX)
397.40 -2.09% (-8.50)
SMDSORD 10P
Track 1 instrument
Open / Last close
399.50 / 397.40
High / Low
402.70 / 393.80
Bid / Offer
398.10 / 398.40
Special Condition: -
Trading Status: Market Close
As at 28.02.21 21:57:49 - All data delayed at least 15 minutes
1 instrument

SMITH (DS) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMDSORD 10P397.40
GBX
-2.09%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,572.06
Earnings per share
0.39
Issue date
31 October 2003
ISIN
GB0008220112
SEDOL
0822011
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
5,572.06
Listing / Admission to trading
02 July 2012
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:44 398.20 GBX 628 2,500.70 AT ALGO XLON
26.02.21 16:28:44 398.20 GBX 193 768.53 AT ALGO XLON
26.02.21 16:28:38 398.20 GBX 192 764.54 AT ALGO XLON
26.02.21 16:28:36 398.50 GBX 644 2,566.34 AT ALGO XLON
26.02.21 16:28:36 398.60 GBX 717 2,857.96 AT - XLON
What’s this?
Trades - monthly