Price (GBX)
1,462.00 0.24%
SMINORD 37.5P
Track 4 more instruments
Open / Last close
1,445.00 / 1,462.00
High / Low
1,463.00 / 1,429.00
Bid / Offer
1,459.50 / 1,461.50
Turnover
£11,713,230.84
Special Condition: -
Trading Status: Post-Close
As at 14.07.20 16:59:42 - All data delayed at least 15 minutes
4 more instruments

SMITHS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SMINORD 37.5P1,462.00
GBX
0.24%Equity-
Bonds (4)
Code Instrument name Price Maturity Type Documentation
15GL3.625% GTD NTS 12/10/22 (REGS)-
USD
12.10.22Bonds-
15GM3.625% GTD NTS 12/10/22 (144A)-
USD
12.10.22Bonds-
61DG2.000% GTD NTS 23/02/27-
EUR
23.02.27Bonds-
78EN1.250% GTD NTS 28/04/23-
EUR
28.04.23Bonds-

Price information

What's this?
Open price
1,445.00
Previous close price / date
1,462.00 / 14 July 2020
Volume
844,560
Turnover
£11,713,230.84
52 week range
814.60 / 1,769.50
YTD return
-15.30
1 year return
-9.11

Instrument information

What's this?
Instrument market cap (£m)
5,778.69
Earnings per share
0.57
Dividend (yield)
2.80 %
Issue date
18 June 2007
ISIN
GB00B1WY2338
SEDOL
B1WY233
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:59:27 1,456.06 GBX 1,257 18,302.70 Off-Book TNCP XOFF
14.07.20 16:56:06 1,449.33 GBX 1,034 14,986.04 Off-Book NPFT XLON
14.07.20 16:35:13 1,462.00 GBX 360,077 5,264,325.74 UT - XLON
14.07.20 16:29:45 1,461.00 GBX 157 2,293.77 Off-Book - SINT
14.07.20 16:29:45 1,460.31 GBX 1,000 14,603.13 Off-Book - XLON