Price (GBX)
42,141.00 0.27% (114.50)
SMRGAMUNDI INDEX GLOBAL MULTI SMART BETA
Track 97 more instruments
Open / Last close
- / 42,141.00
High / Low
- / -
Bid / Offer
42,086.00 / 42,197.00
Special Condition: -
Trading Status: Market Close
As at 13.06.21 13:04:18 - All data delayed at least 15 minutes
97 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (98)
Code Instrument name Price Change Type Documentation
SMRGAMUNDI INDEX GLOBAL MULTI SMART BETA42,141.00
GBX
0.27%ETFs-
500GAMUNDI S&P 5005,622.50
GBX
0.30%ETFs-
500UAMUNDI S&P 50079.38
USD
0.11%ETFs-
AASGAMUNDI MSCI EM ASIA3,338.25
GBX
0.01%ETFs-
AASUAMUNDI MSCI EM ASIA47.13
USD
-0.20%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,916.75
GBX
-0.11%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS83.44
USD
-0.32%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD49.73
USD
-0.13%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
42,141.00 / 11 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1602145200
SEDOL
BF7JBG7
Market identifier code (MIC)
XLON
Issue date
14 February 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.06.21 15:33:59 42,012.00 GBX 7 2,940.84 AT N ALGO - XLON
07.06.21 15:33:45 42,000.69 GBX 7 2,940.05 Off-Book OILQ XLON XLON
13.05.21 16:15:48 41,007.00 GBX 42 17,222.94 AT N ALGO - XLON
28.04.21 11:22:27 41,903.66 GBX 75 31,427.75 Off-Book N XLON XLON
28.04.21 11:08:31 41,833.86 GBX 96 40,160.51 Off-Book OILQ XLON XLON