Price (GBX)
45,574.50 -% (-)
SMRGAMUNDI INDEX GLOBAL MULTI SMART BETA
Track 110 more instruments
Open / Last close
- / 45,574.50
High / Low
- / -
Bid / Offer
46,010.00 / 46,138.00
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 09:40:09 - All data delayed at least 15 minutes
110 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (111)
Code Instrument name Price Change Type Documentation
SMRGAMUNDI INDEX GLOBAL MULTI SMART BETA45,574.50
GBX
-ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)-
USD
-ETFs-
500GAMUNDI S&P 5006,502.50
GBX
-ETFs-
500UAMUNDI S&P 50086.34
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA3,155.25
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA41.82
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,583.75
GBX
-ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS74.65
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
45,574.50 / 06 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1602145200
SEDOL
BF7JBG7
Market identifier code (MIC)
XLON
Issue date
14 February 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.11.21 10:10:16 45,548.00 GBX 20 9,109.60 AT N ALGO - XLON
04.11.21 10:09:16 45,552.00 GBX 20 9,110.40 AT N ALGO - XLON
04.11.21 09:32:35 45,573.00 GBX 18 8,203.14 AT N ALGO - XLON
07.06.21 16:33:59 42,012.00 GBX 7 2,940.84 AT N ALGO - XLON
07.06.21 16:33:45 42,000.69 GBX 7 2,940.05 Off-Book OILQ XLON XLON