Price (GBX)
35,861.50 0.66% (235.50)
SMRGAMUNDI INDEX GLOBAL MULTI SMART BETA
Track 78 more instruments
Open / Last close
- / 35,861.50
High / Low
- / -
Bid / Offer
35,809.00 / 35,914.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 07:15:34 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
SMRGAMUNDI INDEX GLOBAL MULTI SMART BETA35,861.50
GBX
0.66%ETFs-
500GAMUNDI S&P 5004,757.75
GBX
0.95%ETFs-
500UAMUNDI S&P 50060.42
USD
0.67%ETFs-
AASGAMUNDI MSCI EM ASIA2,883.50
GBX
-0.19%ETFs-
AASUAMUNDI MSCI EM ASIA36.63
USD
-0.40%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,221.50
GBX
-0.44%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,660.75
GBX
-0.45%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA832.65
GBX
-0.41%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
35,861.50 / 25 September 2020
Volume
-
Turnover
-
52 week range
28,073.00 / 39,170.00
YTD return
-4.96
1 year return
-4.91

Instrument information

What's this?
Market
Main Market
ISIN
LU1602145200
SEDOL
BF7JBG7
Market identifier code (MIC)
XLON
Issue date
14 February 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.09.20 08:04:37 36,771.00 GBX 2 735.42 AT N ALGO XLON
20.08.20 08:21:53 35,879.00 GBX 23 8,252.17 AT N ALGO XLON
17.08.20 15:01:29 36,058.00 GBX 50 18,029.00 AT N ALGO XLON
17.08.20 15:01:21 36,061.00 GBX 50 18,030.50 AT N ALGO XLON
13.08.20 15:36:46 36,079.00 GBX 30 10,823.70 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live