Price (USD)
594.87 0.05% (0.33)
SMRUAMUNDI INDEX GLOBAL MULTI SMART BETA
Track 97 more instruments
Open / Last close
- / 594.87
High / Low
- / -
Bid / Offer
594.06 / 595.68
Special Condition: -
Trading Status: Market Close
As at 13.06.21 12:36:02 - All data delayed at least 15 minutes
97 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (98)
Code Instrument name Price Change Type Documentation
SMRUAMUNDI INDEX GLOBAL MULTI SMART BETA594.87
USD
0.05%ETFs-
500GAMUNDI S&P 5005,622.50
GBX
0.30%ETFs-
500UAMUNDI S&P 50079.38
USD
0.11%ETFs-
AASGAMUNDI MSCI EM ASIA3,338.25
GBX
0.01%ETFs-
AASUAMUNDI MSCI EM ASIA47.13
USD
-0.20%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,916.75
GBX
-0.11%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS83.44
USD
-0.32%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD49.73
USD
-0.13%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
594.87 / 11 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1602145200
SEDOL
BYQMLG0
Market identifier code (MIC)
XLON
Issue date
14 February 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.05.21 16:01:45 586.29 USD 4 2,345.16 AT N ALGO - XLON
13.05.21 08:28:24 569.72 USD 1 569.72 AT N ALGO - XLON
22.04.21 15:29:21 577.10 USD 1 577.10 AT N ALGO - XLON
20.04.21 15:52:55 575.00 USD 1 575.00 AT N ALGO - XLON
16.04.21 15:21:28 580.24 USD 1 580.24 AT N ALGO - XLON