Price (USD)
603.94 -% (-)
SMRUAMUNDI INDEX GLOBAL MULTI SMART BETA
Track 110 more instruments
Open / Last close
- / 603.94
High / Low
- / -
Bid / Offer
610.34 / 611.98
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 09:04:27 - All data delayed at least 15 minutes
110 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (111)
Code Instrument name Price Change Type Documentation
SMRUAMUNDI INDEX GLOBAL MULTI SMART BETA603.94
USD
-ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)-
USD
-ETFs-
500GAMUNDI S&P 5006,502.50
GBX
-ETFs-
500UAMUNDI S&P 50086.34
USD
-ETFs-
AASGAMUNDI MSCI EM ASIA3,155.25
GBX
-ETFs-
AASUAMUNDI MSCI EM ASIA41.82
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,583.75
GBX
-ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS74.65
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
603.94 / 06 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1602145200
SEDOL
BYQMLG0
Market identifier code (MIC)
XLON
Issue date
14 February 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.11.21 10:08:15 621.28 USD 20 12,425.60 AT N ALGO - XLON
04.11.21 10:00:26 621.34 USD 18 11,184.12 AT N ALGO - XLON
04.11.21 09:29:54 620.70 USD 66 40,966.20 AT N ALGO - XLON
04.11.21 09:28:54 621.68 USD 37 23,002.16 AT N ALGO - XLON
04.11.21 09:26:38 621.77 USD 37 23,005.49 AT N ALGO - XLON