Price (USD)
455.79 0.52% (2.36)
SMRUAMUNDI INDEX GLOBAL MULTI SMART BETA
Track 78 more instruments
Open / Last close
- / 455.79
High / Low
- / -
Bid / Offer
454.82 / 456.75
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 26.09.20 06:29:36 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
SMRUAMUNDI INDEX GLOBAL MULTI SMART BETA455.79
USD
0.52%ETFs-
500GAMUNDI S&P 5004,757.75
GBX
0.95%ETFs-
500UAMUNDI S&P 50060.42
USD
0.67%ETFs-
AASGAMUNDI MSCI EM ASIA2,883.50
GBX
-0.19%ETFs-
AASUAMUNDI MSCI EM ASIA36.63
USD
-0.40%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,221.50
GBX
-0.44%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,660.75
GBX
-0.45%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA832.65
GBX
-0.41%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
455.79 / 25 September 2020
Volume
-
Turnover
-
52 week range
321.17 / 507.41
YTD return
-8.17
1 year return
-2.20

Instrument information

What's this?
Market
Main Market
ISIN
LU1602145200
SEDOL
BYQMLG0
Market identifier code (MIC)
XLON
Issue date
14 February 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.09.20 14:17:04 473.59 USD 7 3,315.13 AT N ALGO XLON
21.08.20 16:13:52 466.54 USD 21 9,797.34 AT N ALGO XLON
20.08.20 08:21:53 469.52 USD 23 10,798.96 AT N ALGO XLON
19.08.20 10:17:33 1.00 USD 82,000 82,000.00 Off-Book N SINT
19.08.20 10:17:33 468.70 USD 82,000 38,433,350.80 Off-Book N SINT
Issuer presentations live and on demand
Watch on Spark Live