Price (GBX)
1,653.50 1.79% (29.00)
SN.ORD USD0.20
Track 1 instrument
Open / Last close
1,625.50 / 1,653.50
High / Low
1,666.50 / 1,625.50
Bid / Offer
1,653.00 / 1,654.50
Turnover (on book)
£21,060,757.07
Special Condition: -
Trading Status: Market Close
As at 25.01.21 03:17:08 - All data delayed at least 15 minutes
1 instrument

SMITH & NEPHEW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SN.ORD USD0.201,653.50
GBX
1.79%Equity-

Price information

What's this?
Open price
1,625.50
Previous close price / date
1,653.50 / 22 January 2021
Volume
1,858,259
Turnover (on book)
£21,060,757.07
52 week range
1,152.50 / 1,979.00
YTD return
5.52
1 year return
-12.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,246.45
Earnings per share
0.69
Issue date
12 July 2001
ISIN
GB0009223206
SEDOL
0922320
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:25:53 1,653.40 GBX 2,421 40,028.86 Off-Book TNCP XOFF
22.01.21 17:34:22 1,646.61 GBX 22,342 367,884.49 Off-Book TNCP XOFF
22.01.21 17:09:30 1,653.50 GBX 60,000 992,100.00 Off-Book TNCP XOFF
22.01.21 17:46:29 1,653.50 GBX 63 1,041.71 Off-Book TNCP XOFF
22.01.21 17:46:29 1,653.50 GBX 56,439 933,218.87 Off-Book TNCP XOFF