Price (GBX)
1,520.00 -1.04%
SN.ORD USD0.20
Track
Open / Last close
1,538.00 / 1,520.00
High / Low
1,553.50 / 1,507.50
Bid / Offer
1,516.50 / 1,517.50
Turnover
£18,952,330.68
Special Condition: -
Trading Status: Market Close
As at 09.07.20 17:31:11 - All data delayed at least 15 minutes

SMITH & NEPHEW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SN.ORD USD0.201,520.00
GBX
-1.04%Equity-

Price information

What's this?
Open price
1,538.00
Previous close price / date
1,520.00 / 09 July 2020
Volume
1,453,629
Turnover
£18,952,330.68
52 week range
1,152.50 / 1,990.00
YTD return
-17.01
1 year return
-12.72

Instrument information

What's this?
Instrument market cap (£m)
13,448.67
Earnings per share
0.69
Dividend (yield)
1.55 %
Issue date
12 July 2001
ISIN
GB0009223206
SEDOL
0922320
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:16:27 1,544.68 GBX 7 108.13 Off-Book TNCP XOFF
09.07.20 17:04:36 1,515.68 GBX 81 1,227.70 Off-Book TNCP XOFF
09.07.20 17:02:09 1,545.18 GBX 18,344 283,447.09 Off-Book TNCP XOFF
09.07.20 16:59:05 1,543.52 GBX 788 12,162.92 Off-Book TNCP XOFF
09.07.20 16:58:07 1,531.62 GBX 109 1,669.47 Off-Book TNCP XOFF