Price (GBX)
1,528.50 -1.86% (-29.00)
SN.ORD USD0.20
Track 1 instrument
Open / Last close
1,563.50 / 1,528.50
High / Low
1,567.00 / 1,528.50
Bid / Offer
1,532.50 / 1,533.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 19:38:15 - All data delayed at least 15 minutes
1 instrument

SMITH & NEPHEW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SN.ORD USD0.201,528.50
GBX
-1.86%Equity-

Price information

What's this?
Open price
1,563.50
Previous close price / date
1,528.50 / 18 June 2021
Volume
3,962,915
Turnover (on book)
£48,505,552.70

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,691.95
Earnings per share
0.51
Issue date
12 July 2001
ISIN
GB0009223206
SEDOL
0922320
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:48:17 1,528.65 GBX 2,182 33,355.21 Off-Book TNCP ECHO XOFF
18.06.21 17:47:45 1,528.65 GBX 45,445 694,696.36 Off-Book TNCP ECHO XOFF
18.06.21 17:38:05 1,548.38 GBX 1,000 15,483.82 Off-Book TNCP ECHO XOFF
18.06.21 17:37:18 1,548.42 GBX 2,025 31,355.59 Off-Book TNCP ECHO XOFF
18.06.21 17:35:53 1,563.50 GBX 116 1,813.66 Off-Book TNCP ECHO XOFF