Price (GBX)
1,385.50 -1.42% (-20.00)
SN.ORD USD0.20
Track 1 instrument
Open / Last close
1,396.00 / 1,385.50
High / Low
1,419.00 / 1,380.00
Bid / Offer
1,383.50 / 1,385.00
Special Condition: -
Trading Status: Market Close
As at 28.02.21 22:21:28 - All data delayed at least 15 minutes
1 instrument

SMITH & NEPHEW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SN.ORD USD0.201,385.50
GBX
-1.42%Equity-

Price information

What's this?
Open price
1,396.00
Previous close price / date
1,385.50 / 26 February 2021
Volume
3,523,596
Turnover (on book)
£33,345,384.23
52 week range
1,152.50 / 1,794.00
YTD return
-11.58
1 year return
-21.72

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,328.02
Earnings per share
0.69
Issue date
12 July 2001
ISIN
GB0009223206
SEDOL
0922320
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:45 1,387.50 GBX 45 624.38 AT ALGO XLON
26.02.21 16:28:45 1,387.50 GBX 175 2,428.13 AT ALGO XLON
26.02.21 16:28:45 1,387.50 GBX 35 485.63 AT ALGO XLON
26.02.21 16:28:45 1,387.50 GBX 159 2,206.13 AT ALGO XLON
26.02.21 16:28:45 1,387.50 GBX 150 2,081.25 AT ALGO XLON