Price (GBX)
1,528.50 -1.86% (-29.00)
SN.ORD USD0.20
Track 1 instrument
Open / Last close
1,563.50 / 1,528.50
High / Low
1,567.00 / 1,528.50
Bid / Offer
1,532.50 / 1,533.00
Special Condition: -
Trading Status: Market Close
As at 18.06.21 19:39:26 - All data delayed at least 15 minutes
1 instrument

SMITH & NEPHEW PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SN.ORD USD0.201,528.50
GBX
-1.86%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,691.95
Earnings per share
0.51
Issue date
12 July 2001
ISIN
GB0009223206
SEDOL
0922320
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300,FTSE techMARK Focus,FTSE techMARK All-Share
Instrument market cap
13,691.95
Listing / Admission to trading
13 August 1951
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:48:17 1,528.65 GBX 2,182 33,355.21 Off-Book TNCP ECHO XOFF
18.06.21 17:47:45 1,528.65 GBX 45,445 694,696.36 Off-Book TNCP ECHO XOFF
18.06.21 17:38:05 1,548.38 GBX 1,000 15,483.82 Off-Book TNCP ECHO XOFF
18.06.21 17:37:18 1,548.42 GBX 2,025 31,355.59 Off-Book TNCP ECHO XOFF
18.06.21 17:35:53 1,563.50 GBX 116 1,813.66 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly