Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
24.02.21 | 14:30:12 | 34.00 | GBX | 25,964 | 8,827.76 | Off-Book | LRGS | AIMX |
24.02.21 | 14:29:37 | 34.50 | GBX | 25,000 | 8,625.00 | Off-Book | LRGS | AIMX |
24.02.21 | 13:12:16 | 34.50 | GBX | 25,000 | 8,625.00 | Off-Book | LRGS | AIMX |
24.02.21 | 12:42:07 | 34.50 | GBX | 10,000 | 3,450.00 | Off-Book | - | AIMX |
24.02.21 | 11:21:25 | 34.50 | GBX | 334 | 115.23 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
Reach 18 February 2021 07:00:06 | Reach | 18.02.21 | 07:00:06 |
RNS 08 February 2021 07:00:08 | RNS | 08.02.21 | 07:00:08 |
RNS 13 January 2021 07:00:06 | RNS | 13.01.21 | 07:00:06 |
RNS 25 November 2020 14:06:54 | RNS | 25.11.20 | 14:06:54 |