Price (GBX)
33.50 -% (-)
SPAORD 10P
Track 1 instrument
Open / Last close
- / 33.50
High / Low
33.50 / 32.50
Bid / Offer
32.00 / 35.00
Special Condition: -
Trading Status: Market Close
As at 24.02.21 23:14:37 - All data delayed at least 15 minutes
1 instrument

1SPATIAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPAORD 10P33.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.50 / 24 February 2021
Volume
135,406
Turnover (on book)
-
52 week range
13.50 / 33.50
YTD return
19.64
1 year return
15.52

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
37.01
Earnings per share
-0.01
Issue date
21 August 2018
ISIN
GB00BFZ45C84
SEDOL
BFZ45C8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.02.21 14:30:12 34.00 GBX 25,964 8,827.76 Off-Book LRGS AIMX
24.02.21 14:29:37 34.50 GBX 25,000 8,625.00 Off-Book LRGS AIMX
24.02.21 13:12:16 34.50 GBX 25,000 8,625.00 Off-Book LRGS AIMX
24.02.21 12:42:07 34.50 GBX 10,000 3,450.00 Off-Book - AIMX
24.02.21 11:21:25 34.50 GBX 334 115.23 Off-Book - AIMX