Price (GBX)
219.00 -1.35% (-3.00)
SPIORD 1P
Track 1 instrument
Open / Last close
226.50 / 219.00
High / Low
226.50 / 219.00
Bid / Offer
218.50 / 219.50
Special Condition: -
Trading Status: Market Close
As at 27.05.22 20:27:56 - All data delayed at least 15 minutes
1 instrument

SPIRE HEALTHCARE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPIORD 1P219.00
GBX
-1.35%Equity-

Price information

What's this?
Open price
226.50
Previous close price / date
219.00 / 27 May 2022
Volume
420,044
Turnover (on book)
£626,066.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
890.64
Earnings per share
-0.58
Issue date
18 July 2014
ISIN
GB00BNLPYF73
SEDOL
BNLPYF7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 18:00:37 219.65 GBX 2,670 5,864.74 Off-Book TNCP ECHO XOFF
27.05.22 17:26:23 221.01 GBX 2,168 4,791.52 Off-Book TNCP ECHO XOFF
27.05.22 17:18:35 219.00 GBX 13,058 28,597.02 Off-Book TNCP ECHO XOFF
27.05.22 17:07:51 219.00 GBX 3,510 7,686.90 Off-Book TNCP ECHO XOFF
27.05.22 16:54:17 219.00 GBX 4 8.76 Off-Book TNCP ECHO XOFF