Price (GBX)
3.90 -% (-)
SPPCORD NPV
Track 1 instrument
Open / Last close
- / 3.90
High / Low
4.25 / 3.90
Bid / Offer
3.50 / 4.30
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:14:54 - All data delayed at least 15 minutes
1 instrument

ST PETER PORT CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPPCORD NPV3.90
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.90 / 04 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2.50
Earnings per share
-0.01
Issue date
16 April 2007
ISIN
GG00B1V4NS68
SEDOL
B1V4NS6
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.08.21 16:26:27 4.20 GBX 5,000 210.00 Off-Book N AIMX AIMX
14.07.21 09:00:26 3.90 GBX 30,000 1,170.00 UT N - AIMX
15.06.21 16:36:27 4.00 GBX 25,000 1,000.00 Off-Book N AIMX AIMX
26.05.21 09:00:28 3.50 GBX 3,244 113.54 UT N - AIMX
19.05.21 13:20:12 3.75 GBX 10,000 375.00 Off-Book N AIMX AIMX