Price (GBX)
9,904.00 -1.26%
SPXORD 26 12/13P
Track
Open / Last close
10,135.00 / 9,904.00
High / Low
10,135.00 / 9,884.00
Bid / Offer
9,888.00 / 9,894.00
Turnover
£7,105,086.57
Special Condition: -
Trading Status: Market Close
As at 09.07.20 18:31:30 - All data delayed at least 15 minutes

SPIRAX-SARCO ENGINEERING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SPXORD 26 12/13P9,904.00
GBX
-1.26%Equity-

Price information

What's this?
Open price
10,135.00
Previous close price / date
9,904.00 / 09 July 2020
Volume
90,739
Turnover
£7,105,086.57
52 week range
7,330.00 / 10,120.00
YTD return
9.56
1 year return
11.47

Instrument information

What's this?
Instrument market cap (£m)
7,395.81
Earnings per share
2.26
Dividend (yield)
1.24 %
Issue date
15 June 2015
ISIN
GB00BWFGQN14
SEDOL
BWFGQN1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:11:32 9,904.00 GBX 61 6,041.44 Off-Book TNCP XOFF
09.07.20 17:49:52 10,003.85 GBX 20 2,000.77 Off-Book TNCP XOFF
09.07.20 17:18:38 9,959.77 GBX 35 3,485.92 Off-Book TNCP XOFF
09.07.20 18:03:22 9,912.00 GBX 5,906 585,402.72 Off-Book - SINT
09.07.20 18:03:22 9,912.00 GBX 5,906 585,402.72 Off-Book - XOFF