Price (GBX)
114.00 -1.38% (-1.60)
SREORD NPV
Track 1 instrument
Open / Last close
115.40 / 114.00
High / Low
115.40 / 111.20
Bid / Offer
112.80 / 113.40
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:12:59 - All data delayed at least 15 minutes
1 instrument

SIRIUS REAL ESTATE LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SREORD NPV114.00
GBX
-1.38%Equity-

Price information

What's this?
Open price
115.40
Previous close price / date
114.00 / 19 May 2022
Volume
3,419,832
Turnover (on book)
£3,281,045.75

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,355.02
Earnings per share
0.14
Issue date
06 March 2017
ISIN
GG00B1W3VF54
SEDOL
B1W3VF5
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:52:45 114.00 GBX 152,513 173,864.82 Off-Book TNCP ECHO XOFF
19.05.22 17:53:23 114.00 GBX 2 2.28 Off-Book TNCP ECHO XOFF
19.05.22 17:55:50 113.51 GBX 86,701 98,409.97 Off-Book TNCP ECHO XOFF
19.05.22 17:53:49 114.00 GBX 3,483 3,970.62 Off-Book TNCP ECHO XOFF
19.05.22 17:41:28 112.67 GBX 10,400 11,717.68 Off-Book TNCP ECHO XOFF