Price (GBX)
55.00 -0.72% (-0.40)
SREIORD SHS NPV
Track 1 instrument
Open / Last close
55.00 / 55.00
High / Low
55.00 / 54.10
Bid / Offer
54.50 / 54.80
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:58:03 - All data delayed at least 15 minutes
1 instrument

Schroder Real Estate Investment Trust Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SREIORD SHS NPV55.00
GBX
-0.72%Equity-

Price information

What's this?
Open price
55.00
Previous close price / date
55.00 / 19 May 2022
Volume
642,012
Turnover (on book)
£72,248.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
272.06
Earnings per share
0.01
Issue date
19 September 2005
ISIN
GB00B01HM147
SEDOL
B01HM14
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 16:35:19 55.00 GBX 3,497 1,923.35 AT P ALGO - XLON
19.05.22 16:35:00 55.00 GBX 77,394 42,566.70 UT P - XLON
19.05.22 16:29:55 54.50 GBX 118 64.31 AT P ALGO - XLON
19.05.22 16:29:55 54.50 GBX 171 93.20 AT P ALGO - XLON
19.05.22 16:29:55 54.50 GBX 256 139.52 AT P ALGO - XLON