Price (GBX)
1,287.00 -4.03%
SSEORD 50P
Track 15 more instruments
Open / Last close
1,305.00 / 1,287.00
High / Low
1,342.00 / 1,276.50
Bid / Offer
1,283.50 / 1,284.00
Turnover
£43,946,787.35
Special Condition: -
Trading Status: Market Close
As at 09.07.20 17:56:42 - All data delayed at least 15 minutes
15 more instruments

SSE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSEORD 50P1,287.00
GBX
-4.03%Equity-
Bonds (15)
Code Instrument name Price Maturity Type Documentation
17RM2.375% NTS 10/02/22-
EUR
10.02.22Bonds-
4VCM1.750% NTS 16/04/30-
EUR
16.04.30Bonds-
51QP1.375% NTS 04/09/27-
EUR
04.09.27Bonds-
55WGFLTG RTE NTS 16/10/20-
EUR
16.10.20Bonds-
61TOCAP SECS-
EUR
31.12.99Bonds-
61TUCAP SECS-
GBP
31.12.99Bonds-
62DBCAP SECS 16/09/77-
USD
16.09.77Bonds-
62EHCAP SECS 16/09/77-
GBP
16.09.77Bonds-

Price information

What's this?
Open price
1,305.00
Previous close price / date
1,287.00 / 09 July 2020
Volume
4,414,661
Turnover
£43,946,787.35
52 week range
1,072.50 / 1,686.50
YTD return
-11.64
1 year return
12.25

Instrument information

What's this?
Instrument market cap (£m)
13,938.93
Earnings per share
1.38
Dividend (yield)
8.21 %
Issue date
24 November 2003
ISIN
GB0007908733
SEDOL
0790873
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:49:18 1,297.29 GBX 31,269 405,648.36 Off-Book TNCP XOFF
09.07.20 17:48:59 1,283.59 GBX 22,082 283,441.24 Off-Book TNCP XOFF
09.07.20 17:48:48 1,292.53 GBX 19 245.58 Off-Book TNCP XOFF
09.07.20 17:48:48 1,305.88 GBX 11,969 156,300.30 Off-Book TNCP XOFF
09.07.20 17:48:33 1,292.98 GBX 31,420 406,254.63 Off-Book TNCP XOFF