Price (GBX)
1,547.00 2.55% (38.50)
SSEORD 50P
Track 15 more instruments
Open / Last close
1,522.50 / 1,547.00
High / Low
1,552.50 / 1,512.00
Bid / Offer
1,548.50 / 1,549.50
Turnover (on book)
£40,032,287.09
Special Condition: XD
Trading Status: Market Close
As at 25.01.21 03:47:29 - All data delayed at least 15 minutes
15 more instruments

SSE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSEORD 50P1,547.00
GBX
2.55%Equity-
Bonds (15)
Code Instrument name Price Maturity Type Documentation
17RM2.375% NTS 10/02/22-
EUR
10.02.22Bonds-
17ZVCAP SEC A-
EUR
-Bonds-
17ZWCAP SEC B-
GBP
-Bonds-
4VCM1.750% NTS 16/04/30-
EUR
16.04.30Bonds-
51QP1.375% NTS 04/09/27-
EUR
04.09.27Bonds-
61TOCAP SECS-
EUR
31.12.99Bonds-
62DBCAP SECS 16/09/77-
USD
16.09.77Bonds-
62EHCAP SECS 16/09/77-
GBP
16.09.77Bonds-

Price information

What's this?
Open price
1,522.50
Previous close price / date
1,547.00 / 22 January 2021
Volume
4,295,096
Turnover (on book)
£40,032,287.09
52 week range
1,072.50 / 1,686.50
YTD return
0.68
1 year return
3.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,719.93
Earnings per share
-0.06
Issue date
24 November 2003
ISIN
GB0007908733
SEDOL
0790873
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:27:38 1,547.13 GBX 493 7,627.33 Off-Book TNCP XOFF
22.01.21 17:27:43 1,547.25 GBX 27,503 425,539.34 Off-Book TNCP XOFF
22.01.21 16:48:09 1,547.83 GBX 252 3,900.52 Off-Book TNCP XOFF
22.01.21 18:28:21 1,547.39 GBX 67,975 1,051,840.39 Off-Book TNCP XOFF
22.01.21 17:34:27 1,547.00 GBX 4,610 71,316.70 Off-Book TNCP XOFF