Price (GBX)
1,494.00 0.23% (3.50)
SSEORD 50P
Track 14 more instruments
Open / Last close
1,492.50 / 1,494.00
High / Low
1,516.00 / 1,484.00
Bid / Offer
1,486.00 / 1,487.00
Special Condition: -
Trading Status: Market Close
As at 19.04.21 18:51:06 - All data delayed at least 15 minutes
14 more instruments

SSE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSEORD 50P1,494.00
GBX
0.23%Equity-
Bonds (14)
Code Instrument name Price Maturity Type Documentation
17RM2.375% NTS 10/02/22-
EUR
10.02.22Bonds-
17ZVCAP SEC A-
EUR
-Bonds-
17ZWCAP SEC B-
GBP
-Bonds-
4VCM1.750% NTS 16/04/30-
EUR
16.04.30Bonds-
51QP1.375% NTS 04/09/27-
EUR
04.09.27Bonds-
62DBCAP SECS 16/09/77-
USD
16.09.77Bonds-
62EHCAP SECS 16/09/77-
GBP
16.09.77Bonds-
80ZV0.875% NTS DUE 06/09/25-
EUR
06.09.25Bonds-

Price information

What's this?
Open price
1,492.50
Previous close price / date
1,494.00 / 19 April 2021
Volume
2,453,491
Turnover (on book)
£29,396,847.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,547.18
Earnings per share
-0.06
Issue date
24 November 2003
ISIN
GB0007908733
SEDOL
0790873
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 11:52:22 1,492.50 GBX 12,832 191,517.60 Off-Book TNCP XOFF
19.04.21 18:13:14 1,485.00 GBX 373 5,539.05 Off-Book TNCP XOFF
19.04.21 17:55:57 1,509.49 GBX 948 14,309.95 Off-Book TNCP XOFF
19.04.21 17:52:29 1,504.72 GBX 14,260 214,573.50 Off-Book TNCP XOFF
19.04.21 17:45:34 1,494.55 GBX 7,512 112,270.30 Off-Book TNCP XOFF