Price (GBX)
1,867.50 -% (-)
SSEORD 50P
Track 13 more instruments
Open / Last close
- / 1,867.50
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 26.05.22 07:50:25 - All data delayed at least 15 minutes
13 more instruments

SSE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSEORD 50P1,867.50
GBX
-Equity-
Bonds (13)
Code Instrument name Price Maturity Type Documentation
17ZVCAP SEC A-
EUR
-Bonds-
17ZWCAP SEC B-
GBP
-Bonds-
4VCM1.750% NTS 16/04/30-
EUR
16.04.30Bonds-
51QP1.375% NTS 04/09/27-
EUR
04.09.27Bonds-
62DBCAP SECS 16/09/77-
USD
16.09.77Bonds-
62EHCAP SECS 16/09/77-
GBP
16.09.77Bonds-
80ZV0.875% NTS DUE 06/09/25-
EUR
06.09.25Bonds-
88DL6.25% NTS 27/08/38-
GBP
27.08.38Bonds-

Price information

What's this?
Open price
-
Previous close price / date
1,867.50 / 25 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
19,938.77
Earnings per share
2.19
Issue date
24 November 2003
ISIN
GB0007908733
SEDOL
0790873
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.05.22 19:42:31 18.59 GBP 4,657 86,555.05 Off-Book N TNCP ECHO XOFF
25.05.22 19:41:23 18.63 GBP 3,344 62,305.34 Off-Book N TNCP ECHO XOFF
25.05.22 19:40:43 18.51 GBP 2,200 40,715.09 Off-Book N TNCP ECHO XOFF
25.05.22 19:32:14 18.67 GBP 102,444 1,912,407.18 Off-Book N TNCP ECHO XOFF
25.05.22 19:28:40 18.62 GBP 324 6,033.58 Off-Book N TNCP ECHO XOFF