Price (GBX)
1,487.00 1.88% (27.50)
SSEORD 50P
Track 14 more instruments
Open / Last close
1,466.00 / 1,487.00
High / Low
1,492.50 / 1,452.50
Bid / Offer
1,487.50 / 1,488.50
Special Condition: -
Trading Status: Market Close
As at 07.05.21 22:13:05 - All data delayed at least 15 minutes
14 more instruments

SSE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSEORD 50P1,487.00
GBX
1.88%Equity-
Bonds (14)
Code Instrument name Price Maturity Type Documentation
17RM2.375% NTS 10/02/22-
EUR
10.02.22Bonds-
17ZVCAP SEC A-
EUR
-Bonds-
17ZWCAP SEC B-
GBP
-Bonds-
4VCM1.750% NTS 16/04/30-
EUR
16.04.30Bonds-
51QP1.375% NTS 04/09/27-
EUR
04.09.27Bonds-
62DBCAP SECS 16/09/77-
USD
16.09.77Bonds-
62EHCAP SECS 16/09/77-
GBP
16.09.77Bonds-
80ZV0.875% NTS DUE 06/09/25-
EUR
06.09.25Bonds-

Price information

What's this?
Open price
1,466.00
Previous close price / date
1,487.00 / 07 May 2021
Volume
1,858,721
Turnover (on book)
£20,341,907.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,224.14
Earnings per share
-0.06
Issue date
24 November 2003
ISIN
GB0007908733
SEDOL
0790873
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:57:31 1,481.83 GBX 53,430 791,743.37 Off-Book TNCP ECHO XOFF
07.05.21 17:32:00 1,478.98 GBX 1,535 22,702.39 Off-Book TNCP ECHO XOFF
07.05.21 17:22:23 1,479.47 GBX 30,667 453,710.29 Off-Book TNCP ECHO XOFF
07.05.21 17:19:37 1,452.61 GBX 193 2,803.54 Off-Book TNCP ECHO XOFF
07.05.21 17:19:37 1,487.00 GBX 3,405 50,632.35 Off-Book TNCP ECHO XOFF