Price (GBX)
1,447.50 0.91% (13.00)
SSEORD 50P
Track 14 more instruments
Open / Last close
1,433.50 / 1,447.50
High / Low
1,477.00 / 1,433.50
Bid / Offer
1,449.50 / 1,450.50
Special Condition: -
Trading Status: Market Close
As at 12.05.21 21:35:50 - All data delayed at least 15 minutes
14 more instruments

SSE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSEORD 50P1,447.50
GBX
0.91%Equity-
Bonds (14)
Code Instrument name Price Maturity Type Documentation
17RM2.375% NTS 10/02/22-
EUR
10.02.22Bonds-
17ZVCAP SEC A-
EUR
-Bonds-
17ZWCAP SEC B-
GBP
-Bonds-
4VCM1.750% NTS 16/04/30-
EUR
16.04.30Bonds-
51QP1.375% NTS 04/09/27-
EUR
04.09.27Bonds-
62DBCAP SECS 16/09/77-
USD
16.09.77Bonds-
62EHCAP SECS 16/09/77-
GBP
16.09.77Bonds-
80ZV0.875% NTS DUE 06/09/25-
EUR
06.09.25Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,963.36
Earnings per share
-0.06
Issue date
24 November 2003
ISIN
GB0007908733
SEDOL
0790873
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
14,963.36
Listing / Admission to trading
18 June 1991
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
12.05.21 18:11:53 1,447.50 GBX 13,710 198,452.25 Off-Book TNCP ECHO XOFF
12.05.21 18:11:54 1,447.50 GBX 5,996 86,792.10 Off-Book TNCP ECHO XOFF
12.05.21 18:11:54 1,447.50 GBX 65,260 944,638.50 Off-Book TNCP ECHO XOFF
12.05.21 17:52:02 1,447.28 GBX 12,665 183,298.39 Off-Book TNCP ECHO XOFF
12.05.21 17:51:03 1,453.28 GBX 60,062 872,869.03 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly