Price (GBX)
411.60 -8.88% (-40.10)
STANORD USD0.50
Track 83 more instruments
Open / Last close
434.60 / 411.60
High / Low
435.60 / 409.40
Bid / Offer
409.30 / 409.50
Special Condition: -
Trading Status: Market Close
As at 28.11.21 14:48:30 - All data delayed at least 15 minutes
83 more instruments

STANDARD CHARTERED PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STANORD USD0.50411.60
GBX
-8.88%Equity-

Price information

What's this?
Open price
434.60
Previous close price / date
411.60 / 26 November 2021
Volume
10,390,707
Turnover (on book)
£31,900,754.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
13,908.38
Earnings per share
0.10
Issue date
24 November 2003
ISIN
GB0004082847
SEDOL
0408284
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:06:52 427.02 GBX 3,582 15,295.75 Off-Book TNCP ECHO XOFF
26.11.21 18:06:35 426.01 GBX 10,034 42,745.34 Off-Book TNCP ECHO XOFF
26.11.21 17:55:49 429.99 GBX 8,962 38,535.79 Off-Book TNCP ECHO XOFF
26.11.21 17:54:51 411.86 GBX 4,552 18,747.96 Off-Book TNCP ECHO XOFF
26.11.21 17:47:27 416.71 GBX 426 1,775.19 Off-Book TNCP ECHO XOFF