Price (GBX)
495.20 0.24% (1.20)
STANORD USD0.50
Track 75 more instruments
Open / Last close
491.00 / 495.20
High / Low
495.70 / 491.00
Bid / Offer
494.40 / 494.60
Special Condition: XD
Trading Status: Market Close
As at 19.04.21 19:52:25 - All data delayed at least 15 minutes
75 more instruments

STANDARD CHARTERED PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STANORD USD0.50495.20
GBX
0.24%Equity-
Bonds (75)
Code Instrument name Price Maturity Type Documentation
12XWCALL SUB NTS 12/07/22-
USD
12.04.27Bonds-
17IN3.625% DATED SUB NTS 23/11/22-
EUR
23.11.22Bonds-
17TB5.700% DATED SUBRD NTS 26/03/44 UNRES-
USD
26.03.44Bonds-
19SR3.950% DTD SUBRD NTS 11/01/23 (RES)-
USD
11.01.23Bonds-
19TL5.300% DTD SUBRD NTS 09/01/43 (RES)-
USD
09.01.43Bonds-
19TO5.300% DTD SUBRD NTS 09/01/43 (UNRES)-
USD
09.01.43Bonds-
19TP3.950% DTD SUBRD NTS 11/01/23 (UNRES)-
USD
11.01.23Bonds-
19WD4.375% NTS 18/01/38-
GBP
18.01.38Bonds-

Price information

What's this?
Open price
491.00
Previous close price / date
495.20 / 19 April 2021
Volume
2,761,843
Turnover (on book)
£12,400,657.56

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,408.03
Earnings per share
0.10
Issue date
24 November 2003
ISIN
GB0004082847
SEDOL
0408284
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 17:50:26 494.16 GBX 11,629 57,465.98 Off-Book TNCP XOFF
19.04.21 18:13:14 492.40 GBX 1,212 5,967.89 Off-Book TNCP XOFF
19.04.21 18:12:54 495.20 GBX 83 411.02 Off-Book TNCP XOFF
19.04.21 18:12:07 494.56 GBX 2,238 11,068.25 Off-Book TNCP XOFF
19.04.21 17:55:44 493.01 GBX 10,145 50,015.46 Off-Book TNCP XOFF