Price (GBX)
470.00 1.71% (7.90)
STANORD USD0.50
Track 72 more instruments
Open / Last close
467.00 / 470.00
High / Low
483.20 / 466.30
Bid / Offer
469.60 / 470.00
Special Condition: -
Trading Status: Post-Close
As at 01.03.21 16:52:02 - All data delayed at least 15 minutes
72 more instruments

STANDARD CHARTERED PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STANORD USD0.50470.00
GBX
1.71%Equity-
Bonds (72)
Code Instrument name Price Maturity Type Documentation
12XWCALL SUB NTS 12/07/22-
USD
12.04.27Bonds-
17IN3.625% DATED SUB NTS 23/11/22-
EUR
23.11.22Bonds-
17TB5.700% DATED SUBRD NTS 26/03/44 UNRES-
USD
26.03.44Bonds-
19SR3.950% DTD SUBRD NTS 11/01/23 (RES)-
USD
11.01.23Bonds-
19TL5.300% DTD SUBRD NTS 09/01/43 (RES)-
USD
09.01.43Bonds-
19TO5.300% DTD SUBRD NTS 09/01/43 (UNRES)-
USD
09.01.43Bonds-
19TP3.950% DTD SUBRD NTS 11/01/23 (UNRES)-
USD
11.01.23Bonds-
19WD4.375% NTS 18/01/38-
GBP
18.01.38Bonds-

Price information

What's this?
Open price
467.00
Previous close price / date
470.00 / 01 March 2021
Volume
10,337,665
Turnover (on book)
£33,567,375.54
52 week range
336.80 / 558.40
YTD return
1.42
1 year return
-14.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,584.72
Earnings per share
0.57
Issue date
24 November 2003
ISIN
GB0004082847
SEDOL
0408284
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 16:43:28 474.62 GBX 7,900 37,495.22 Off-Book TNCP XOFF
01.03.21 16:37:53 470.00 GBX 1,524 7,162.80 AT ALGO XLON
01.03.21 16:35:10 470.00 GBX 2,104,668 9,891,939.60 UT - XLON
01.03.21 16:29:58 470.10 GBX 34 159.83 AT ALGO XLON
01.03.21 16:29:57 470.20 GBX 38 178.68 AT ALGO XLON