Price (GBX)
516.60 -0.65% (-3.40)
STANORD USD0.50
Track 75 more instruments
Open / Last close
522.60 / 516.60
High / Low
522.60 / 510.20
Bid / Offer
515.20 / 515.60
Special Condition: XD
Trading Status: Market Close
As at 07.05.21 23:34:54 - All data delayed at least 15 minutes
75 more instruments

STANDARD CHARTERED PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STANORD USD0.50516.60
GBX
-0.65%Equity-
Bonds (75)
Code Instrument name Price Maturity Type Documentation
12XWCALL SUB NTS 12/07/22-
USD
12.04.27Bonds-
17IN3.625% DATED SUB NTS 23/11/22-
EUR
23.11.22Bonds-
17TB5.700% DATED SUBRD NTS 26/03/44 UNRES-
USD
26.03.44Bonds-
19SR3.950% DTD SUBRD NTS 11/01/23 (RES)-
USD
11.01.23Bonds-
19TL5.300% DTD SUBRD NTS 09/01/43 (RES)-
USD
09.01.43Bonds-
19TO5.300% DTD SUBRD NTS 09/01/43 (UNRES)-
USD
09.01.43Bonds-
19TP3.950% DTD SUBRD NTS 11/01/23 (UNRES)-
USD
11.01.23Bonds-
19WD4.375% NTS 18/01/38-
GBP
18.01.38Bonds-

Price information

What's this?
Open price
522.60
Previous close price / date
516.60 / 07 May 2021
Volume
4,056,100
Turnover (on book)
£15,885,932.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,218.98
Earnings per share
0.10
Issue date
24 November 2003
ISIN
GB0004082847
SEDOL
0408284
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 18:28:27 517.19 GBX 208,817 1,079,978.55 Off-Book TNCP ECHO XOFF
07.05.21 18:06:51 513.60 GBX 1,068 5,485.25 Off-Book TNCP ECHO XOFF
07.05.21 18:06:16 517.51 GBX 2,244 11,612.86 Off-Book TNCP ECHO XOFF
07.05.21 18:02:33 515.89 GBX 390,065 2,012,306.33 Off-Book TNCP ECHO XOFF
07.05.21 17:54:59 516.75 GBX 20,144 104,094.52 Off-Book TNCP ECHO XOFF