Price (GBX)
521.40 0.93% (4.80)
STANORD USD0.50
Track 75 more instruments
Open / Last close
517.80 / 521.40
High / Low
526.00 / 516.20
Bid / Offer
521.20 / 521.40
Special Condition: XD
Trading Status: Market Close
As at 10.05.21 20:09:46 - All data delayed at least 15 minutes
75 more instruments

STANDARD CHARTERED PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STANORD USD0.50521.40
GBX
0.93%Equity-
Bonds (75)
Code Instrument name Price Maturity Type Documentation
12XWCALL SUB NTS 12/07/22-
USD
12.04.27Bonds-
17IN3.625% DATED SUB NTS 23/11/22-
EUR
23.11.22Bonds-
17TB5.700% DATED SUBRD NTS 26/03/44 UNRES-
USD
26.03.44Bonds-
19SR3.950% DTD SUBRD NTS 11/01/23 (RES)-
USD
11.01.23Bonds-
19TL5.300% DTD SUBRD NTS 09/01/43 (RES)-
USD
09.01.43Bonds-
19TO5.300% DTD SUBRD NTS 09/01/43 (UNRES)-
USD
09.01.43Bonds-
19TP3.950% DTD SUBRD NTS 11/01/23 (UNRES)-
USD
11.01.23Bonds-
19WD4.375% NTS 18/01/38-
GBP
18.01.38Bonds-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,112.93
Earnings per share
0.10
Issue date
24 November 2003
ISIN
GB0004082847
SEDOL
0408284
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
16,112.93
Listing / Admission to trading
02 February 1970
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 17:54:59 521.40 GBX 13 67.78 Off-Book TNCP ECHO XOFF
10.05.21 17:47:20 521.45 GBX 18,767 97,860.90 Off-Book TNCP ECHO XOFF
10.05.21 16:54:12 522.50 GBX 53,549 279,793.53 Off-Book TNCP ECEU XOFF
10.05.21 17:36:29 518.38 GBX 50,000 259,188.00 Off-Book TNCP ECHO XOFF
10.05.21 17:31:49 521.40 GBX 2,373 12,372.82 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly