Price (GBX)
1,330.00 -0.97% (-13.00)
STJORD 15P
Track 1 instrument
Open / Last close
1,340.00 / 1,330.00
High / Low
1,348.00 / 1,322.50
Bid / Offer
1,327.50 / 1,328.50
Special Condition: XD
Trading Status: Market Close
As at 19.04.21 19:59:31 - All data delayed at least 15 minutes
1 instrument

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P1,330.00
GBX
-0.97%Equity-

Price information

What's this?
Open price
1,340.00
Previous close price / date
1,330.00 / 19 April 2021
Volume
1,095,565
Turnover (on book)
£12,633,203.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,233.78
Earnings per share
0.28
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.04.21 18:32:05 1,334.75 GBX 1,610 21,489.43 Off-Book TNCP XOFF
19.04.21 17:50:24 1,330.01 GBX 2,029 26,985.98 Off-Book TNCP XOFF
19.04.21 18:20:33 1,330.00 GBX 60,924 810,289.20 Off-Book TNCP XOFF
19.04.21 18:20:33 1,330.00 GBX 68 904.40 Off-Book TNCP XOFF
19.04.21 18:13:10 1,323.50 GBX 413 5,466.06 Off-Book TNCP XOFF