Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:46:02 | 1,188.00 | GBX | 19,432 | 230,852.16 | Off-Book | TNCP | XOFF |
22.01.21 | 17:39:48 | 1,179.96 | GBX | 5,527 | 65,216.50 | Off-Book | TNCP | XOFF |
22.01.21 | 17:31:55 | 1,188.71 | GBX | 692 | 8,225.84 | Off-Book | TNCP | XOFF |
22.01.21 | 17:06:52 | 1,169.83 | GBX | 1,009 | 11,803.57 | Off-Book | TNCP | XOFF |
22.01.21 | 17:06:31 | 1,175.48 | GBX | 3,521 | 41,388.47 | Off-Book | TNCP | XOFF |