Price (GBX)
1,585.00 0.16% (2.50)
STJORD 15P
Track 1 instrument
Open / Last close
1,575.50 / 1,585.00
High / Low
1,587.50 / 1,559.00
Bid / Offer
1,577.50 / 1,578.50
Special Condition: -
Trading Status: Market Close
As at 28.10.21 21:57:05 - All data delayed at least 15 minutes
1 instrument

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P1,585.00
GBX
0.16%Equity-

Price information

What's this?
Open price
1,575.50
Previous close price / date
1,585.00 / 28 October 2021
Volume
559,568
Turnover (on book)
£7,903,556.96

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,546.63
Earnings per share
0.28
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 17:02:51 1,578.97 GBX 3,256 51,411.39 Off-Book TNCP ECHO XOFF
28.10.21 17:02:51 1,579.65 GBX 121 1,911.38 Off-Book TNCP ECHO XOFF
28.10.21 17:02:49 1,579.15 GBX 1,066 16,833.72 Off-Book TNCP ECHO XOFF
28.10.21 17:01:22 1,584.68 GBX 2,905 46,035.04 Off-Book TNCP ECHO XOFF
28.10.21 16:40:23 1,577.00 GBX 19,612 309,280.85 Off-Book CANC P ECHO XOFF