Price (GBX)
1,188.00 0.64% (7.50)
STJORD 15P
Track 1 instrument
Open / Last close
1,181.50 / 1,188.00
High / Low
1,194.50 / 1,167.50
Bid / Offer
1,192.00 / 1,192.50
Turnover (on book)
£9,942,569.20
Special Condition: -
Trading Status: Market Close
As at 25.01.21 04:20:52 - All data delayed at least 15 minutes
1 instrument

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P1,188.00
GBX
0.64%Equity-

Price information

What's this?
Open price
1,181.50
Previous close price / date
1,188.00 / 22 January 2021
Volume
985,226
Turnover (on book)
£9,942,569.20
52 week range
660.00 / 1,197.00
YTD return
3.94
1 year return
8.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,351.63
Earnings per share
0.28
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:46:02 1,188.00 GBX 19,432 230,852.16 Off-Book TNCP XOFF
22.01.21 17:39:48 1,179.96 GBX 5,527 65,216.50 Off-Book TNCP XOFF
22.01.21 17:31:55 1,188.71 GBX 692 8,225.84 Off-Book TNCP XOFF
22.01.21 17:06:52 1,169.83 GBX 1,009 11,803.57 Off-Book TNCP XOFF
22.01.21 17:06:31 1,175.48 GBX 3,521 41,388.47 Off-Book TNCP XOFF