Price (GBX)
935.40 -2.93%
STJORD 15P
Track
Open / Last close
982.00 / 935.40
High / Low
982.00 / 935.40
Bid / Offer
938.60 / 939.40
Turnover
£5,756,844.87
Special Condition: -
Trading Status: Market Close
As at 09.07.20 18:44:37 - All data delayed at least 15 minutes

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P935.40
GBX
-2.93%Equity-

Price information

What's this?
Open price
982.00
Previous close price / date
935.40 / 09 July 2020
Volume
1,210,517
Turnover
£5,756,844.87
52 week range
660.00 / 1,199.50
YTD return
-20.66
1 year return
-17.91

Instrument information

What's this?
Instrument market cap (£m)
5,172.77
Earnings per share
0.28
Dividend (yield)
4.27 %
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.07.20 17:19:41 947.03 GBX 779 7,377.35 Off-Book TNCP XOFF
09.07.20 17:11:18 935.40 GBX 303 2,834.26 Off-Book TNCP XOFF
09.07.20 18:03:31 939.20 GBX 47,817 449,097.26 Off-Book - SINT
09.07.20 18:03:31 939.20 GBX 47,817 449,097.26 Off-Book - XOFF
09.07.20 17:48:48 967.00 GBX 1 9.67 Off-Book TNCP XOFF