Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 12:53:50 | 1,188.50 | GBX | 504 | 5,990.04 | Off-Book | RPRI | SINT |
01.03.21 | 12:52:38 | 1,189.00 | GBX | 82 | 974.98 | Off-Book | - | XLON |
01.03.21 | 12:51:50 | 1,188.50 | GBX | 200 | 2,377.00 | AT | ALGO | XLON |
01.03.21 | 12:51:50 | 1,188.50 | GBX | 1 | 11.89 | AT | ALGO | XLON |
01.03.21 | 12:51:50 | 1,188.50 | GBX | 34 | 404.09 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 February 2021 07:00:04 | RNS | 25.02.21 | 07:00:04 |
RNS 01 February 2021 15:52:50 | RNS | 01.02.21 | 15:52:50 |
RNS 01 February 2021 15:48:53 | RNS | 01.02.21 | 15:48:53 |
RNS 28 January 2021 07:00:06 | RNS | 28.01.21 | 07:00:06 |
RNS 08 January 2021 14:44:21 | RNS | 08.01.21 | 14:44:21 |
RNS 08 January 2021 10:21:08 | RNS | 08.01.21 | 10:21:08 |