Price (GBX)
1,188.50 1.24% (14.50)
STJORD 15P
Track 1 instrument
Open / Last close
1,183.00 / 1,174.00
High / Low
1,192.50 / 1,174.00
Bid / Offer
1,188.00 / 1,189.00
Special Condition: -
Trading Status: Regular Trading
As at 01.03.21 12:54:10 - All data delayed at least 15 minutes
1 instrument

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P1,188.50
GBX
1.24%Equity-

Price information

What's this?
Open price
1,183.00
Previous close price / date
1,174.00 / 26 February 2021
Volume
619,769
Turnover (on book)
£3,161,776.76
52 week range
660.00 / 1,245.50
YTD return
2.71
1 year return
17.22

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,318.39
Earnings per share
0.28
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 12:53:50 1,188.50 GBX 504 5,990.04 Off-Book RPRI SINT
01.03.21 12:52:38 1,189.00 GBX 82 974.98 Off-Book - XLON
01.03.21 12:51:50 1,188.50 GBX 200 2,377.00 AT ALGO XLON
01.03.21 12:51:50 1,188.50 GBX 1 11.89 AT ALGO XLON
01.03.21 12:51:50 1,188.50 GBX 34 404.09 AT ALGO XLON