Price (GBX)
200.00 0.25% (0.50)
SUPORD 10P
Track 1 instrument
Open / Last close
- / 200.00
High / Low
200.00 / 199.00
Bid / Offer
196.00 / 204.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 16:36:05 - All data delayed at least 15 minutes
1 instrument

Supreme plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUPORD 10P200.00
GBX
0.25%Equity-

Price information

What's this?
Open price
-
Previous close price / date
200.00 / 30 July 2021
Volume
78,427
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
232.42
Earnings per share
-
Issue date
01 February 2021
ISIN
GB00BDT89C08
SEDOL
BDT89C0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 16:26:55 203.90 GBX 2,500 5,097.50 Off-Book P AIMX AIMX
30.07.21 15:40:03 204.00 GBX 2,941 5,999.64 Off-Book P AIMX AIMX
30.07.21 15:39:00 196.00 GBX 2,000 3,920.00 Off-Book P AIMX AIMX
30.07.21 15:10:29 203.00 GBX 4,922 9,991.66 Off-Book P AIMX AIMX
30.07.21 14:57:53 202.00 GBX 9,896 19,989.92 Off-Book P AIMX AIMX