Price (GBX)
126.50 -0.39% (-0.50)
SUPRORD GBP0.01
Track 1 instrument
Open / Last close
127.00 / 126.50
High / Low
127.00 / 126.50
Bid / Offer
126.50 / 127.00
Special Condition: XD
Trading Status: Market Close
As at 18.05.22 06:33:07 - All data delayed at least 15 minutes
1 instrument

Supermarket Income REIT Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUPRORD GBP0.01126.50
GBX
-0.39%Equity-

Price information

What's this?
Open price
127.00
Previous close price / date
126.50 / 17 May 2022
Volume
3,014,639
Turnover (on book)
£1,947,684.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,573.58
Earnings per share
0.13
Issue date
21 July 2017
ISIN
GB00BF345X11
SEDOL
BF345X1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 17:14:26 126.50 GBX 4,453 5,633.05 Off-Book TNCP ECHO XOFF
17.05.22 17:13:15 126.50 GBX 63,385 80,182.03 Off-Book TNCP ECHO XOFF
17.05.22 17:01:54 126.98 GBX 3,937 4,999.36 Off-Book TNCP ECHO XOFF
17.05.22 16:54:47 127.03 GBX 59,847 76,024.84 Off-Book TNCP ECHO XOFF
17.05.22 16:35:09 126.50 GBX 46,425 58,727.63 AT P ALGO - XLON