Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SUPR | ORD GBP0.01 | 126.50 GBX | -0.39% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
17.05.22 | 17:14:26 | 126.50 | GBX | 4,453 | 5,633.05 | Off-Book | TNCP | ECHO | XOFF |
17.05.22 | 17:13:15 | 126.50 | GBX | 63,385 | 80,182.03 | Off-Book | TNCP | ECHO | XOFF |
17.05.22 | 17:01:54 | 126.98 | GBX | 3,937 | 4,999.36 | Off-Book | TNCP | ECHO | XOFF |
17.05.22 | 16:54:47 | 127.03 | GBX | 59,847 | 76,024.84 | Off-Book | TNCP | ECHO | XOFF |
17.05.22 | 16:35:09 | 126.50 | GBX | 46,425 | 58,727.63 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 May 2022 16:16:31 | RNS | 05.05.22 | 16:16:31 |
RNS 05 May 2022 16:14:31 | RNS | 05.05.22 | 16:14:31 |
RNS 05 May 2022 16:13:59 | RNS | 05.05.22 | 16:13:59 |
RNS 05 May 2022 16:13:30 | RNS | 05.05.22 | 16:13:30 |
RNS 05 May 2022 16:13:25 | RNS | 05.05.22 | 16:13:25 |
RNS 29 April 2022 15:31:27 | RNS | 29.04.22 | 15:31:27 |