Price (GBX)
130.00 1.56% (2.00)
SUPRORD GBP0.01
Track 1 instrument
Open / Last close
128.00 / 130.00
High / Low
130.00 / 128.00
Bid / Offer
129.50 / 130.00
Special Condition: -
Trading Status: Market Close
As at 28.06.22 04:12:32 - All data delayed at least 15 minutes
1 instrument

Supermarket Income REIT Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUPRORD GBP0.01130.00
GBX
1.56%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,587.03
Earnings per share
0.13
Issue date
21 July 2017
ISIN
GB00BF345X11
SEDOL
BF345X1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,587.03
Listing / Admission to trading
21 July 2017
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.06.22 17:38:22 129.98 GBX 21,096 27,421.42 Off-Book TNCP ECHO XOFF
27.06.22 17:13:12 129.31 GBX 10,012 12,946.32 Off-Book TNCP ECHO XOFF
27.06.22 17:12:01 129.22 GBX 18,240 23,569.00 Off-Book TNCP ECHO XOFF
27.06.22 17:05:22 130.01 GBX 28,320 36,817.98 Off-Book TNCP ECHO XOFF
27.06.22 17:02:04 129.73 GBX 6,441 8,356.10 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly