Price (GBX)
16.50 -% (-)
SVEORD 1P
Track 1 instrument
Open / Last close
- / 16.50
High / Low
16.50 / 16.00
Bid / Offer
15.00 / 18.00
Special Condition: -
Trading Status: Market Close
As at 04.08.21 23:44:52 - All data delayed at least 15 minutes
1 instrument

Starvest Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SVEORD 1P16.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.50 / 04 August 2021
Volume
115
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.57
Earnings per share
0.24
Issue date
23 September 2004
ISIN
GB0009619817
SEDOL
0961981
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 10:54:35 16.05 GBX 115 18.45 Off-Book P AIMX AIMX
02.08.21 08:04:18 16.05 GBX 3,116 499.96 Off-Book N AIMX AIMX
30.07.21 14:56:13 16.05 GBX 9,277 1,488.49 Off-Book N AIMX AIMX
30.07.21 14:43:57 15.20 GBX 20,000 3,040.00 Off-Book N AIMX AIMX
30.07.21 14:35:52 15.20 GBX 12,686 1,928.27 Off-Book N AIMX AIMX