Price (GBX)
1,066.00 -0.65% (-7.00)
SVSORD 2.5P
Track 1 instrument
Open / Last close
1,063.00 / 1,066.00
High / Low
1,072.00 / 1,049.00
Bid / Offer
1,066.00 / 1,069.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:18:47 - All data delayed at least 15 minutes
1 instrument

Savills PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SVSORD 2.5P1,066.00
GBX
-0.65%Equity-

Price information

What's this?
Open price
1,063.00
Previous close price / date
1,066.00 / 19 May 2022
Volume
400,444
Turnover (on book)
£2,590,580.99

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,547.92
Earnings per share
0.49
Issue date
11 May 2006
ISIN
GB00B135BJ46
SEDOL
B135BJ4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:23:49 1,066.00 GBX 2,646 28,206.36 Off-Book TNCP ECHO XOFF
19.05.22 17:59:26 1,061.94 GBX 8,986 95,425.75 Off-Book TNCP ECHO XOFF
19.05.22 17:29:38 1,059.81 GBX 2,040 21,620.19 Off-Book TNCP ECHO XOFF
19.05.22 17:24:31 1,060.95 GBX 1,507 15,988.52 Off-Book TNCP ECHO XOFF
19.05.22 17:22:03 1,066.00 GBX 17,678 188,447.48 Off-Book TNCP ECHO XOFF