Price (GBX)
300.40 0.13% (0.40)
SYNTORD 10P
Track 2 more instruments
Open / Last close
299.80 / 300.40
High / Low
301.60 / 292.40
Bid / Offer
299.80 / 300.60
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:35:48 - All data delayed at least 15 minutes
2 more instruments

SYNTHOMER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SYNTORD 10P300.40
GBX
0.13%Equity-
Bonds (2)
Code Instrument name Price Maturity Type Documentation
13BI3 7/8% SNR NTS 01/07/25 (REG S)-
EUR
01.07.25Bonds-
13BX3 7/8% SNR NTS 01/07/25 (144A)-
EUR
01.07.25Bonds-

Price information

What's this?
Open price
299.80
Previous close price / date
300.40 / 19 May 2022
Volume
776,737
Turnover (on book)
£771,512.41

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,402.01
Earnings per share
0.01
Issue date
19 June 2006
ISIN
GB0009887422
SEDOL
0988742
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:57:30 299.84 GBX 1,998 5,990.72 Off-Book TNCP ECHO XOFF
19.05.22 17:30:24 295.73 GBX 1,154 3,412.74 Off-Book TNCP ECHO XOFF
19.05.22 17:29:38 297.77 GBX 3,857 11,485.07 Off-Book TNCP ECHO XOFF
19.05.22 17:21:33 297.29 GBX 7,892 23,462.28 Off-Book TNCP ECHO XOFF
19.05.22 17:21:27 300.40 GBX 5,708 17,146.83 Off-Book TNCP ECHO XOFF