Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
TBCG | ORD GBP0.01 | 1,320.00 GBX | 0.76% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.06.22 | 18:04:26 | 1,315.24 | GBX | 571 | 7,510.00 | Off-Book | TNCP | ECHO | XOFF |
27.06.22 | 17:23:31 | 1,311.35 | GBX | 200 | 2,622.69 | Off-Book | TNCP | ECHO | XOFF |
27.06.22 | 17:05:37 | 1,320.07 | GBX | 117 | 1,544.48 | Off-Book | TNCP | ECHO | XOFF |
27.06.22 | 16:35:02 | 1,320.00 | GBX | 10,234 | 135,088.80 | UT | P | - | XLON |
27.06.22 | 16:29:40 | 1,314.00 | GBX | 130 | 1,708.20 | AT | P | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 June 2022 11:09:19 | RNS | 24.06.22 | 11:09:19 |
RNS 22 June 2022 10:23:10 | RNS | 22.06.22 | 10:23:10 |
Reach 21 June 2022 13:55:52 | Reach | 21.06.22 | 13:55:52 |
RNS 21 June 2022 10:17:16 | RNS | 21.06.22 | 10:17:16 |
RNS 16 June 2022 14:25:38 | RNS | 16.06.22 | 14:25:38 |
Reach 13 June 2022 12:05:37 | Reach | 13.06.22 | 12:05:37 |