Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.05.22 | 17:57:46 | 120.66 | GBX | 5,446 | 6,571.36 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:36:01 | 121.33 | GBX | 48,382 | 58,702.36 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:35:16 | 122.05 | GBX | 17,563 | 21,434.94 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:32:02 | 121.46 | GBX | 3,025 | 3,674.13 | Off-Book | TNCP | ECHO | XOFF |
19.05.22 | 17:24:57 | 121.37 | GBX | 12,708 | 15,424.08 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 11 May 2022 18:01:58 | RNS | 11.05.22 | 18:01:58 |
RNS 11 May 2022 07:00:04 | RNS | 11.05.22 | 07:00:04 |
RNS 04 May 2022 16:27:31 | RNS | 04.05.22 | 16:27:31 |
RNS 22 April 2022 16:49:14 | RNS | 22.04.22 | 16:49:14 |
RNS 11 April 2022 16:17:43 | RNS | 11.04.22 | 16:17:43 |
RNS 05 April 2022 11:02:37 | RNS | 05.04.22 | 11:02:37 |