Price (GBX)
122.10 -1.29% (-1.60)
TCAPORD 25P
Track 1 instrument
Open / Last close
122.60 / 122.10
High / Low
123.10 / 119.10
Bid / Offer
121.10 / 121.60
Special Condition: -
Trading Status: Market Close
As at 20.05.22 05:06:36 - All data delayed at least 15 minutes
1 instrument

TP ICAP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TCAPORD 25P122.10
GBX
-1.29%Equity-

Price information

What's this?
Open price
122.60
Previous close price / date
122.10 / 19 May 2022
Volume
923,994
Turnover (on book)
£680,934.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
975.59
Earnings per share
0.17
Issue date
26 February 2021
ISIN
JE00BMDZN391
SEDOL
BMDZN39
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:57:46 120.66 GBX 5,446 6,571.36 Off-Book TNCP ECHO XOFF
19.05.22 17:36:01 121.33 GBX 48,382 58,702.36 Off-Book TNCP ECHO XOFF
19.05.22 17:35:16 122.05 GBX 17,563 21,434.94 Off-Book TNCP ECHO XOFF
19.05.22 17:32:02 121.46 GBX 3,025 3,674.13 Off-Book TNCP ECHO XOFF
19.05.22 17:24:57 121.37 GBX 12,708 15,424.08 Off-Book TNCP ECHO XOFF