Price (GBX)
112.10 -0.18% (-0.20)
TCAPORD 25P
Track 1 instrument
Open / Last close
109.20 / 112.10
High / Low
111.80 / 108.80
Bid / Offer
111.50 / 111.70
Special Condition: -
Trading Status: Market Close
As at 02.07.22 15:49:09 - All data delayed at least 15 minutes
1 instrument

TP ICAP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TCAPORD 25P112.10
GBX
-0.18%Equity-

Price information

What's this?
Open price
109.20
Previous close price / date
112.10 / 01 July 2022
Volume
901,089
Turnover (on book)
£466,121.79

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
885.68
Earnings per share
0.17
Issue date
26 February 2021
ISIN
JE00BMDZN391
SEDOL
BMDZN39
Market identifier code (MIC)
XLON
Country of share register
JE
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:53:05 112.10 GBX 5,575 6,249.58 Off-Book TNCP ECHO XOFF
01.07.22 17:37:46 111.12 GBX 16,974 18,861.00 Off-Book TNCP ECHO XOFF
01.07.22 17:04:32 112.09 GBX 2,732 3,062.24 Off-Book TNCP ECHO XOFF
01.07.22 16:48:17 111.06 GBX 1,386 1,539.33 Off-Book TNCP ECHO XOFF
01.07.22 16:35:25 112.10 GBX 210,717 236,213.76 UT P - XLON