Price (USD)
36.80 0.69% (0.25)
TDIVVANECK MORNINGSTAR DM DIVIDEND UCITS ETF
Track 43 more instruments
Open / Last close
- / 36.80
High / Low
- / -
Bid / Offer
36.77 / 36.84
Special Condition: -
Trading Status: Market Close
As at 21.05.22 09:55:21 - All data delayed at least 15 minutes
43 more instruments

VanEck instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
36.80 / 20 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
NL0011683594
SEDOL
BZ5ZJ63
Market identifier code (MIC)
XLON
Issue date
18 January 2019
Country of share register
NL
Market segment
ETFS
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 10:57:51 36.64 USD 105 3,847.20 AT N ALGO - XLON
19.05.22 09:28:09 36.75 USD 243 8,930.25 Off-Book OILQ XLON XLON
17.05.22 10:52:11 37.28 USD 2,816 104,966.40 AT N ALGO - XLON
16.05.22 15:43:16 36.70 USD 13 477.10 AT N ALGO - XLON
13.05.22 17:48:45 34.99 EUR 148,000 5,178,771.60 Off-Book N ECEU SINT