Price (USD)
66.49 2.54% (1.65)
TEETVANECK SUSTAINABLE EUROPEAN EW UCITS ETF
Track 43 more instruments
Open / Last close
- / 66.49
High / Low
66.22 / 65.94
Bid / Offer
66.16 / 66.81
Special Condition: -
Trading Status: Market Close
As at 18.05.22 06:25:14 - All data delayed at least 15 minutes
43 more instruments

VanEck instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
66.49 / 17 May 2022
Volume
5,052
Turnover (on book)
$334,038.24

Instrument information

What's this?
Market
Main Market
ISIN
NL0010731816
SEDOL
BZ5ZJ30
Market identifier code (MIC)
XLON
Issue date
18 January 2019
Country of share register
NL
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 09:18:01 66.22 USD 1,684 111,514.48 AT P ALGO - XLON
17.05.22 09:14:52 66.20 USD 1,684 111,480.80 AT P ALGO - XLON
17.05.22 08:54:33 65.94 USD 1,684 111,042.96 AT P ALGO - XLON
13.05.22 14:51:25 64.65 USD 1,719 111,133.35 AT N ALGO - XLON
13.05.22 14:40:18 64.67 USD 1,719 111,167.73 AT N ALGO - XLON