Price (GBP)
52.56 0.93% (0.49)
TEGBVANECK SUSTAINABLE EUROPEAN EW UCITS ETF
Track 43 more instruments
Open / Last close
- / 52.56
High / Low
- / -
Bid / Offer
52.30 / 52.81
Special Condition: -
Trading Status: Market Close
As at 21.05.22 09:28:47 - All data delayed at least 15 minutes
43 more instruments

VanEck instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
52.56 / 20 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
NL0010731816
SEDOL
BGPK147
Market identifier code (MIC)
XLON
Issue date
18 January 2019
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.05.22 16:42:51 52.68 GBP 1 52.68 Off-Book OILQ XLON XLON
25.04.22 17:13:32 54.40 GBP 109 5,929.60 AT N ALGO - XLON
22.04.22 12:18:46 55.28 GBP 35 1,934.80 Off-Book OILQ XLON XLON
08.04.22 11:17:12 55.16 GBP 73 4,026.68 Off-Book OILQ XLON XLON
01.04.22 16:13:08 56.06 GBP 1 56.06 Off-Book OILQ XLON XLON