Price (GBX)
153.00 -4.97% (-8.00)
TIFSORD 1P
Track 1 instrument
Open / Last close
161.00 / 153.00
High / Low
161.60 / 151.00
Bid / Offer
154.00 / 154.40
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:27:19 - All data delayed at least 15 minutes
1 instrument

TI FLUID SYSTEMS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TIFSORD 1P153.00
GBX
-4.97%Equity-

Price information

What's this?
Open price
161.00
Previous close price / date
153.00 / 19 May 2022
Volume
1,964,873
Turnover (on book)
£1,324,125.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
837.63
Earnings per share
-0.49
Issue date
25 October 2017
ISIN
GB00BYQB9V88
SEDOL
BYQB9V8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:31:20 154.82 GBX 8,077 12,504.89 Off-Book TNCP ECHO XOFF
19.05.22 17:21:28 153.00 GBX 3,277 5,013.81 Off-Book TNCP ECHO XOFF
19.05.22 16:38:45 153.96 GBX 122,361 188,385.77 Off-Book BENC TNCP LRGS ECEU SINT
19.05.22 16:38:45 154.40 GBX 181,381 280,052.26 Off-Book BENC TNCP LRGS ECEU SINT
19.05.22 17:13:57 154.24 GBX 7,108 10,963.09 Off-Book PRIC P XLON XLON