Price (GBX)
125.00 -% (-)
TKOCOM SHS NPV (DI)
Track 1 instrument
Open / Last close
- / 125.00
High / Low
127.50 / 105.00
Bid / Offer
115.00 / 135.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 04:22:06 - All data delayed at least 15 minutes
1 instrument

Taseko Mines Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TKOCOM SHS NPV (DI)125.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
125.00 / 19 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
357.86
Earnings per share
0.13
Issue date
22 November 2019
ISIN
CA8765111064
SEDOL
BK253D6
Market identifier code (MIC)
XLON
Country of share register
CA
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.22 19:31:06 1.54 USD 1,100 1,694.00 Off-Book N ECEU XOFF
18.05.22 19:24:50 1.53 USD 2,000 3,064.00 Off-Book N ECEU XOFF
18.05.22 18:35:04 1.55 USD 1,700 2,635.00 Off-Book N ECEU XOFF
18.05.22 18:35:04 1.55 USD 3,500 5,425.00 Off-Book N ECEU XOFF
18.05.22 16:43:11 131.27 GBX 5,000 6,563.65 Off-Book PRIC LRGS XLON XLON